LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-25 |
LDEV.N0000 |
2.700 |
2.900 |
2.600 |
2.800 |
61 |
| 2020-06-24 |
LDEV.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
11 |
| 2020-06-23 |
LDEV.N0000 |
2.800 |
2.800 |
2.600 |
2.700 |
12 |
| 2020-06-22 |
LDEV.N0000 |
2.600 |
2.800 |
2.600 |
2.700 |
65 |
| 2020-06-19 |
LDEV.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
14 |
| 2020-06-18 |
LDEV.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
9 |
| 2020-06-17 |
LDEV.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
17 |
| 2020-06-16 |
LDEV.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
6 |
| 2020-06-15 |
LDEV.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
24 |
| 2020-06-12 |
LDEV.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
19 |
| 2020-06-11 |
LDEV.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
21 |
| 2020-06-10 |
LDEV.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
19 |
| 2020-06-09 |
LDEV.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
19 |
| 2020-06-08 |
LDEV.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
25 |
| 2020-06-04 |
LDEV.N0000 |
2.700 |
2.700 |
2.500 |
2.500 |
3 |
| 2020-06-03 |
LDEV.N0000 |
2.700 |
2.700 |
2.500 |
2.600 |
25 |
| 2020-06-02 |
LDEV.N0000 |
2.600 |
2.700 |
2.500 |
2.500 |
28 |
| 2020-06-01 |
LDEV.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
19 |
| 2020-05-29 |
LDEV.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
8 |
| 2020-05-28 |
LDEV.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
27 |