LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-21 |
LDEV.N0000 |
4.800 |
5.100 |
4.700 |
5.000 |
129 |
2020-09-18 |
LDEV.N0000 |
4.900 |
5.000 |
4.700 |
4.800 |
157 |
2020-09-17 |
LDEV.N0000 |
5.000 |
5.000 |
4.800 |
4.900 |
134 |
2020-09-16 |
LDEV.N0000 |
5.200 |
5.300 |
4.900 |
4.900 |
330 |
2020-09-15 |
LDEV.N0000 |
5.200 |
5.300 |
5.000 |
5.100 |
140 |
2020-09-14 |
LDEV.N0000 |
5.000 |
5.300 |
5.000 |
5.200 |
323 |
2020-09-11 |
LDEV.N0000 |
5.000 |
5.100 |
4.900 |
5.000 |
168 |
2020-09-10 |
LDEV.N0000 |
4.700 |
5.200 |
4.700 |
5.000 |
651 |
2020-09-09 |
LDEV.N0000 |
4.500 |
4.800 |
4.500 |
4.700 |
282 |
2020-09-08 |
LDEV.N0000 |
4.400 |
4.600 |
4.300 |
4.500 |
183 |
2020-09-07 |
LDEV.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
312 |
2020-09-04 |
LDEV.N0000 |
4.000 |
4.500 |
4.000 |
4.300 |
258 |
2020-09-03 |
LDEV.N0000 |
3.800 |
4.200 |
3.800 |
4.100 |
191 |
2020-09-02 |
LDEV.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
101 |
2020-08-31 |
LDEV.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
63 |
2020-08-28 |
LDEV.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
21 |
2020-08-27 |
LDEV.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
21 |
2020-08-26 |
LDEV.N0000 |
4.000 |
4.000 |
3.800 |
4.000 |
23 |
2020-08-25 |
LDEV.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
39 |
2020-08-24 |
LDEV.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
55 |