LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-20 |
LDEV.N0000 |
5.500 |
6.000 |
5.500 |
5.600 |
344 |
2020-10-19 |
LDEV.N0000 |
5.200 |
5.800 |
5.200 |
5.600 |
392 |
2020-10-16 |
LDEV.N0000 |
5.300 |
5.300 |
4.900 |
5.100 |
159 |
2020-10-15 |
LDEV.N0000 |
5.400 |
5.400 |
5.100 |
5.200 |
128 |
2020-10-14 |
LDEV.N0000 |
5.700 |
5.800 |
5.200 |
5.200 |
399 |
2020-10-13 |
LDEV.N0000 |
6.200 |
6.500 |
5.100 |
5.700 |
1001 |
2020-10-12 |
LDEV.N0000 |
5.100 |
6.200 |
5.100 |
6.100 |
879 |
2020-10-09 |
LDEV.N0000 |
5.200 |
5.400 |
5.100 |
5.100 |
273 |
2020-10-08 |
LDEV.N0000 |
5.100 |
5.200 |
4.900 |
5.200 |
199 |
2020-10-07 |
LDEV.N0000 |
4.600 |
5.000 |
4.500 |
4.900 |
82 |
2020-10-06 |
LDEV.N0000 |
4.500 |
5.200 |
4.300 |
4.700 |
298 |
2020-10-05 |
LDEV.N0000 |
5.400 |
5.400 |
4.500 |
4.800 |
289 |
2020-10-02 |
LDEV.N0000 |
5.600 |
5.700 |
5.600 |
5.600 |
145 |
2020-09-30 |
LDEV.N0000 |
5.500 |
5.600 |
5.400 |
5.500 |
61 |
2020-09-29 |
LDEV.N0000 |
5.600 |
5.700 |
5.400 |
5.500 |
130 |
2020-09-28 |
LDEV.N0000 |
5.700 |
5.800 |
5.600 |
5.600 |
184 |
2020-09-25 |
LDEV.N0000 |
5.200 |
5.800 |
5.200 |
5.600 |
569 |
2020-09-24 |
LDEV.N0000 |
5.000 |
5.200 |
4.900 |
5.100 |
130 |
2020-09-23 |
LDEV.N0000 |
5.100 |
5.100 |
4.900 |
5.000 |
48 |
2020-09-22 |
LDEV.N0000 |
5.000 |
5.100 |
4.900 |
5.000 |
59 |