LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-19 |
LDEV.N0000 |
4.800 |
4.800 |
4.600 |
4.700 |
72 |
2021-01-18 |
LDEV.N0000 |
4.800 |
4.900 |
4.700 |
4.700 |
66 |
2021-01-15 |
LDEV.N0000 |
4.700 |
4.800 |
4.700 |
4.700 |
47 |
2021-01-13 |
LDEV.N0000 |
4.700 |
4.800 |
4.700 |
4.700 |
67 |
2021-01-12 |
LDEV.N0000 |
4.800 |
4.800 |
4.700 |
4.800 |
40 |
2021-01-11 |
LDEV.N0000 |
4.800 |
5.000 |
4.700 |
4.800 |
30 |
2021-01-08 |
LDEV.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
21 |
2021-01-07 |
LDEV.N0000 |
4.900 |
5.000 |
4.700 |
4.900 |
85 |
2021-01-06 |
LDEV.N0000 |
4.800 |
4.900 |
4.700 |
4.700 |
80 |
2021-01-05 |
LDEV.N0000 |
4.700 |
4.900 |
4.700 |
4.700 |
74 |
2021-01-04 |
LDEV.N0000 |
4.700 |
4.900 |
4.700 |
4.700 |
34 |
2020-12-31 |
LDEV.N0000 |
4.900 |
4.900 |
4.700 |
4.700 |
48 |
2020-12-30 |
LDEV.N0000 |
4.900 |
5.000 |
4.800 |
4.900 |
24 |
2020-12-28 |
LDEV.N0000 |
4.800 |
5.000 |
4.800 |
4.900 |
76 |
2020-12-24 |
LDEV.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
50 |
2020-12-23 |
LDEV.N0000 |
4.600 |
4.800 |
4.600 |
4.800 |
44 |
2020-12-22 |
LDEV.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
55 |
2020-12-21 |
LDEV.N0000 |
4.600 |
4.800 |
4.600 |
4.700 |
28 |
2020-12-18 |
LDEV.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
22 |
2020-12-17 |
LDEV.N0000 |
4.700 |
4.800 |
4.600 |
4.600 |
98 |