LANKEM DEVELOPMENTS PLC (LDEV) Historical

Date Symbol Open High Low Close Volume
2021-02-18 LDEV.N0000 3.800 3.900 3.800 3.800 30
2021-02-17 LDEV.N0000 3.700 3.800 3.500 3.700 18
2021-02-16 LDEV.N0000 4.100 4.100 3.600 3.700 40
2021-02-15 LDEV.N0000 4.100 4.100 3.900 4.000 17
2021-02-12 LDEV.N0000 3.600 4.100 3.600 4.000 50
2021-02-11 LDEV.N0000 3.700 3.700 3.300 3.500 46
2021-02-10 LDEV.N0000 3.800 3.900 3.500 3.600 60
2021-02-09 LDEV.N0000 4.000 4.100 3.800 3.900 27
2021-02-08 LDEV.N0000 4.200 4.200 4.000 4.000 42
2021-02-05 LDEV.N0000 4.300 4.400 4.100 4.100 45
2021-02-03 LDEV.N0000 4.200 4.300 4.200 4.300 27
2021-02-02 LDEV.N0000 4.300 4.400 4.200 4.200 29
2021-02-01 LDEV.N0000 4.400 4.600 4.200 4.300 49
2021-01-29 LDEV.N0000 4.500 4.600 4.400 4.400 37
2021-01-27 LDEV.N0000 4.800 4.800 4.500 4.600 68
2021-01-26 LDEV.N0000 4.700 4.800 4.700 4.700 49
2021-01-25 LDEV.N0000 4.700 4.900 4.600 4.700 107
2021-01-22 LDEV.N0000 4.500 4.700 4.500 4.600 97
2021-01-21 LDEV.N0000 4.700 4.700 4.500 4.500 72
2021-01-20 LDEV.N0000 4.700 4.800 4.600 4.700 103