LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-02-18 |
LDEV.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
30 |
2021-02-17 |
LDEV.N0000 |
3.700 |
3.800 |
3.500 |
3.700 |
18 |
2021-02-16 |
LDEV.N0000 |
4.100 |
4.100 |
3.600 |
3.700 |
40 |
2021-02-15 |
LDEV.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
17 |
2021-02-12 |
LDEV.N0000 |
3.600 |
4.100 |
3.600 |
4.000 |
50 |
2021-02-11 |
LDEV.N0000 |
3.700 |
3.700 |
3.300 |
3.500 |
46 |
2021-02-10 |
LDEV.N0000 |
3.800 |
3.900 |
3.500 |
3.600 |
60 |
2021-02-09 |
LDEV.N0000 |
4.000 |
4.100 |
3.800 |
3.900 |
27 |
2021-02-08 |
LDEV.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
42 |
2021-02-05 |
LDEV.N0000 |
4.300 |
4.400 |
4.100 |
4.100 |
45 |
2021-02-03 |
LDEV.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
27 |
2021-02-02 |
LDEV.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
29 |
2021-02-01 |
LDEV.N0000 |
4.400 |
4.600 |
4.200 |
4.300 |
49 |
2021-01-29 |
LDEV.N0000 |
4.500 |
4.600 |
4.400 |
4.400 |
37 |
2021-01-27 |
LDEV.N0000 |
4.800 |
4.800 |
4.500 |
4.600 |
68 |
2021-01-26 |
LDEV.N0000 |
4.700 |
4.800 |
4.700 |
4.700 |
49 |
2021-01-25 |
LDEV.N0000 |
4.700 |
4.900 |
4.600 |
4.700 |
107 |
2021-01-22 |
LDEV.N0000 |
4.500 |
4.700 |
4.500 |
4.600 |
97 |
2021-01-21 |
LDEV.N0000 |
4.700 |
4.700 |
4.500 |
4.500 |
72 |
2021-01-20 |
LDEV.N0000 |
4.700 |
4.800 |
4.600 |
4.700 |
103 |