LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-22 |
LDEV.N0000 |
3.300 |
3.600 |
3.300 |
3.500 |
16 |
| 2021-04-21 |
LDEV.N0000 |
3.300 |
3.600 |
3.300 |
3.500 |
19 |
| 2021-04-20 |
LDEV.N0000 |
3.400 |
3.600 |
3.400 |
3.400 |
46 |
| 2021-04-19 |
LDEV.N0000 |
3.400 |
3.700 |
3.400 |
3.400 |
28 |
| 2021-04-16 |
LDEV.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
56 |
| 2021-04-15 |
LDEV.N0000 |
3.700 |
3.700 |
3.400 |
3.500 |
26 |
| 2021-04-12 |
LDEV.N0000 |
3.500 |
3.700 |
3.300 |
3.600 |
74 |
| 2021-04-09 |
LDEV.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
14 |
| 2021-04-08 |
LDEV.N0000 |
3.300 |
3.500 |
3.200 |
3.300 |
36 |
| 2021-04-07 |
LDEV.N0000 |
3.500 |
3.500 |
3.300 |
3.300 |
12 |
| 2021-04-06 |
LDEV.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
18 |
| 2021-04-05 |
LDEV.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
29 |
| 2021-04-01 |
LDEV.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
35 |
| 2021-03-31 |
LDEV.N0000 |
3.200 |
3.400 |
3.100 |
3.300 |
25 |
| 2021-03-30 |
LDEV.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
4 |
| 2021-03-29 |
LDEV.N0000 |
3.200 |
3.400 |
3.200 |
3.400 |
7 |
| 2021-03-26 |
LDEV.N0000 |
3.400 |
3.400 |
3.200 |
3.200 |
16 |
| 2021-03-25 |
LDEV.N0000 |
3.300 |
3.600 |
3.300 |
3.500 |
17 |
| 2021-03-24 |
LDEV.N0000 |
3.000 |
3.500 |
2.900 |
3.400 |
77 |
| 2021-03-23 |
LDEV.N0000 |
3.200 |
3.200 |
3.000 |
3.100 |
16 |