LANKEM DEVELOPMENTS PLC (LDEV) Historical

Date Symbol Open High Low Close Volume
2021-06-23 LDEV.N0000 4.000 4.100 3.800 4.000 33
2021-06-22 LDEV.N0000 4.100 4.200 4.000 4.100 24
2021-06-21 LDEV.N0000 4.000 4.100 4.000 4.000 21
2021-06-18 LDEV.N0000 4.100 4.200 4.100 4.100 17
2021-06-17 LDEV.N0000 4.200 4.200 4.000 4.000 21
2021-06-16 LDEV.N0000 4.100 4.200 4.000 4.100 27
2021-06-15 LDEV.N0000 4.300 4.300 4.000 4.200 34
2021-06-14 LDEV.N0000 4.300 4.300 4.100 4.100 24
2021-06-11 LDEV.N0000 4.200 4.300 4.200 4.300 31
2021-06-10 LDEV.N0000 4.200 4.300 4.200 4.300 41
2021-06-09 LDEV.N0000 4.200 4.200 4.100 4.200 18
2021-06-08 LDEV.N0000 4.200 4.300 4.100 4.200 33
2021-06-07 LDEV.N0000 4.100 4.300 4.100 4.200 49
2021-06-04 LDEV.N0000 4.200 4.400 4.100 4.300 88
2021-06-03 LDEV.N0000 4.400 4.400 4.000 4.100 163
2021-06-02 LDEV.N0000 3.800 4.500 3.800 4.400 811
2021-06-01 LDEV.N0000 3.800 3.800 3.600 3.700 32
2021-05-31 LDEV.N0000 3.600 3.800 3.600 3.700 102
2021-05-28 LDEV.N0000 3.200 3.500 3.200 3.400 63
2021-05-25 LDEV.N0000 3.500 3.600 3.500 3.500 12