LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-06-23 |
LDEV.N0000 |
4.000 |
4.100 |
3.800 |
4.000 |
33 |
2021-06-22 |
LDEV.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
24 |
2021-06-21 |
LDEV.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
21 |
2021-06-18 |
LDEV.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
17 |
2021-06-17 |
LDEV.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
21 |
2021-06-16 |
LDEV.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
27 |
2021-06-15 |
LDEV.N0000 |
4.300 |
4.300 |
4.000 |
4.200 |
34 |
2021-06-14 |
LDEV.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
24 |
2021-06-11 |
LDEV.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
31 |
2021-06-10 |
LDEV.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
41 |
2021-06-09 |
LDEV.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
18 |
2021-06-08 |
LDEV.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
33 |
2021-06-07 |
LDEV.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
49 |
2021-06-04 |
LDEV.N0000 |
4.200 |
4.400 |
4.100 |
4.300 |
88 |
2021-06-03 |
LDEV.N0000 |
4.400 |
4.400 |
4.000 |
4.100 |
163 |
2021-06-02 |
LDEV.N0000 |
3.800 |
4.500 |
3.800 |
4.400 |
811 |
2021-06-01 |
LDEV.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
32 |
2021-05-31 |
LDEV.N0000 |
3.600 |
3.800 |
3.600 |
3.700 |
102 |
2021-05-28 |
LDEV.N0000 |
3.200 |
3.500 |
3.200 |
3.400 |
63 |
2021-05-25 |
LDEV.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
12 |