LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-09-23 |
LDEV.N0000 |
4.900 |
5.400 |
4.900 |
5.200 |
199 |
2021-09-22 |
LDEV.N0000 |
5.000 |
5.000 |
4.800 |
4.900 |
32 |
2021-09-21 |
LDEV.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
29 |
2021-09-17 |
LDEV.N0000 |
5.000 |
5.000 |
4.800 |
4.900 |
27 |
2021-09-16 |
LDEV.N0000 |
5.000 |
5.100 |
4.800 |
4.800 |
28 |
2021-09-15 |
LDEV.N0000 |
5.200 |
5.200 |
4.900 |
4.900 |
13 |
2021-09-14 |
LDEV.N0000 |
5.000 |
5.100 |
4.700 |
5.000 |
44 |
2021-09-13 |
LDEV.N0000 |
4.900 |
5.000 |
4.800 |
0.000 |
29 |
2021-09-10 |
LDEV.N0000 |
5.000 |
5.100 |
4.900 |
4.900 |
24 |
2021-09-09 |
LDEV.N0000 |
5.000 |
5.100 |
5.000 |
0.000 |
19 |
2021-09-08 |
LDEV.N0000 |
4.900 |
5.000 |
4.700 |
0.000 |
58 |
2021-09-07 |
LDEV.N0000 |
5.000 |
5.200 |
4.900 |
5.000 |
24 |
2021-09-06 |
LDEV.N0000 |
5.400 |
5.400 |
5.000 |
5.300 |
149 |
2021-09-03 |
LDEV.N0000 |
5.100 |
5.400 |
5.000 |
5.300 |
149 |
2021-09-02 |
LDEV.N0000 |
5.000 |
5.200 |
4.900 |
5.100 |
98 |
2021-08-31 |
LDEV.N0000 |
5.200 |
5.200 |
4.900 |
0.000 |
57 |
2021-08-30 |
LDEV.N0000 |
5.100 |
5.400 |
5.000 |
0.000 |
256 |
2021-08-27 |
LDEV.N0000 |
4.900 |
5.200 |
4.900 |
5.000 |
330 |
2021-08-26 |
LDEV.N0000 |
4.900 |
4.900 |
4.500 |
4.800 |
51 |
2021-08-25 |
LDEV.N0000 |
4.900 |
4.900 |
4.600 |
4.700 |
26 |