LANKEM DEVELOPMENTS PLC (LDEV) Historical

Date Symbol Open High Low Close Volume
2021-09-23 LDEV.N0000 4.900 5.400 4.900 5.200 199
2021-09-22 LDEV.N0000 5.000 5.000 4.800 4.900 32
2021-09-21 LDEV.N0000 4.800 4.900 4.800 4.800 29
2021-09-17 LDEV.N0000 5.000 5.000 4.800 4.900 27
2021-09-16 LDEV.N0000 5.000 5.100 4.800 4.800 28
2021-09-15 LDEV.N0000 5.200 5.200 4.900 4.900 13
2021-09-14 LDEV.N0000 5.000 5.100 4.700 5.000 44
2021-09-13 LDEV.N0000 4.900 5.000 4.800 0.000 29
2021-09-10 LDEV.N0000 5.000 5.100 4.900 4.900 24
2021-09-09 LDEV.N0000 5.000 5.100 5.000 0.000 19
2021-09-08 LDEV.N0000 4.900 5.000 4.700 0.000 58
2021-09-07 LDEV.N0000 5.000 5.200 4.900 5.000 24
2021-09-06 LDEV.N0000 5.400 5.400 5.000 5.300 149
2021-09-03 LDEV.N0000 5.100 5.400 5.000 5.300 149
2021-09-02 LDEV.N0000 5.000 5.200 4.900 5.100 98
2021-08-31 LDEV.N0000 5.200 5.200 4.900 0.000 57
2021-08-30 LDEV.N0000 5.100 5.400 5.000 0.000 256
2021-08-27 LDEV.N0000 4.900 5.200 4.900 5.000 330
2021-08-26 LDEV.N0000 4.900 4.900 4.500 4.800 51
2021-08-25 LDEV.N0000 4.900 4.900 4.600 4.700 26