LANKEM DEVELOPMENTS PLC (LDEV) Historical

Date Symbol Open High Low Close Volume
2021-11-24 LDEV.N0000 5.300 5.400 5.100 5.200 157
2021-11-23 LDEV.N0000 5.000 5.300 5.000 5.200 71
2021-11-22 LDEV.N0000 5.000 5.100 5.000 5.000 13
2021-11-19 LDEV.N0000 5.100 5.200 5.000 5.000 50
2021-11-17 LDEV.N0000 5.100 5.200 4.900 5.000 46
2021-11-16 LDEV.N0000 5.000 5.300 5.000 5.100 17
2021-11-15 LDEV.N0000 5.100 5.200 5.100 5.200 14
2021-11-12 LDEV.N0000 5.400 5.400 5.100 5.200 8
2021-11-11 LDEV.N0000 5.200 5.400 5.100 5.300 123
2021-11-10 LDEV.N0000 5.000 5.200 5.000 5.100 44
2021-11-09 LDEV.N0000 5.100 5.100 4.700 4.900 71
2021-11-08 LDEV.N0000 5.100 5.200 5.000 5.100 34
2021-11-05 LDEV.N0000 5.200 5.300 5.100 5.200 25
2021-11-03 LDEV.N0000 5.300 5.300 5.200 5.300 30
2021-11-02 LDEV.N0000 5.100 5.500 5.100 5.300 85
2021-11-01 LDEV.N0000 5.500 5.500 5.200 5.200 33
2021-10-29 LDEV.N0000 5.300 5.700 5.200 5.500 208
2021-10-28 LDEV.N0000 5.400 5.400 5.200 5.200 29
2021-10-27 LDEV.N0000 5.200 5.400 5.100 5.300 75
2021-10-26 LDEV.N0000 5.200 5.300 5.000 5.100 85