LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-11-24 |
LDEV.N0000 |
5.300 |
5.400 |
5.100 |
5.200 |
157 |
2021-11-23 |
LDEV.N0000 |
5.000 |
5.300 |
5.000 |
5.200 |
71 |
2021-11-22 |
LDEV.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
13 |
2021-11-19 |
LDEV.N0000 |
5.100 |
5.200 |
5.000 |
5.000 |
50 |
2021-11-17 |
LDEV.N0000 |
5.100 |
5.200 |
4.900 |
5.000 |
46 |
2021-11-16 |
LDEV.N0000 |
5.000 |
5.300 |
5.000 |
5.100 |
17 |
2021-11-15 |
LDEV.N0000 |
5.100 |
5.200 |
5.100 |
5.200 |
14 |
2021-11-12 |
LDEV.N0000 |
5.400 |
5.400 |
5.100 |
5.200 |
8 |
2021-11-11 |
LDEV.N0000 |
5.200 |
5.400 |
5.100 |
5.300 |
123 |
2021-11-10 |
LDEV.N0000 |
5.000 |
5.200 |
5.000 |
5.100 |
44 |
2021-11-09 |
LDEV.N0000 |
5.100 |
5.100 |
4.700 |
4.900 |
71 |
2021-11-08 |
LDEV.N0000 |
5.100 |
5.200 |
5.000 |
5.100 |
34 |
2021-11-05 |
LDEV.N0000 |
5.200 |
5.300 |
5.100 |
5.200 |
25 |
2021-11-03 |
LDEV.N0000 |
5.300 |
5.300 |
5.200 |
5.300 |
30 |
2021-11-02 |
LDEV.N0000 |
5.100 |
5.500 |
5.100 |
5.300 |
85 |
2021-11-01 |
LDEV.N0000 |
5.500 |
5.500 |
5.200 |
5.200 |
33 |
2021-10-29 |
LDEV.N0000 |
5.300 |
5.700 |
5.200 |
5.500 |
208 |
2021-10-28 |
LDEV.N0000 |
5.400 |
5.400 |
5.200 |
5.200 |
29 |
2021-10-27 |
LDEV.N0000 |
5.200 |
5.400 |
5.100 |
5.300 |
75 |
2021-10-26 |
LDEV.N0000 |
5.200 |
5.300 |
5.000 |
5.100 |
85 |