LANKEM DEVELOPMENTS PLC (LDEV) Historical

Date Symbol Open High Low Close Volume
2022-01-21 LDEV.N0000 7.300 7.900 7.300 7.500 133
2022-01-20 LDEV.N0000 7.300 7.500 7.200 7.300 38
2022-01-19 LDEV.N0000 7.200 7.500 7.100 7.300 29
2022-01-18 LDEV.N0000 7.100 7.400 7.100 7.300 48
2022-01-13 LDEV.N0000 7.300 7.300 7.100 7.200 54
2022-01-12 LDEV.N0000 7.500 7.500 7.100 7.400 54
2022-01-11 LDEV.N0000 7.600 7.900 7.300 7.500 118
2022-01-10 LDEV.N0000 8.200 8.200 7.600 7.700 94
2022-01-07 LDEV.N0000 7.900 8.200 7.600 8.100 261
2022-01-06 LDEV.N0000 7.800 8.300 7.600 7.800 368
2022-01-05 LDEV.N0000 6.800 8.100 6.700 7.500 1430
2022-01-04 LDEV.N0000 6.400 6.600 6.300 6.500 166
2022-01-03 LDEV.N0000 6.400 6.400 6.100 6.200 74
2021-12-31 LDEV.N0000 6.400 6.400 6.200 6.300 106
2021-12-30 LDEV.N0000 6.700 6.900 6.200 6.200 331
2021-12-29 LDEV.N0000 6.300 6.700 6.100 6.400 550
2021-12-28 LDEV.N0000 5.900 6.400 5.700 6.100 413
2021-12-27 LDEV.N0000 5.900 5.900 5.600 5.700 16
2021-12-24 LDEV.N0000 5.800 5.900 5.800 5.800 23
2021-12-23 LDEV.N0000 5.700 5.900 5.500 5.500 39