LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-01-21 |
LDEV.N0000 |
7.300 |
7.900 |
7.300 |
7.500 |
133 |
2022-01-20 |
LDEV.N0000 |
7.300 |
7.500 |
7.200 |
7.300 |
38 |
2022-01-19 |
LDEV.N0000 |
7.200 |
7.500 |
7.100 |
7.300 |
29 |
2022-01-18 |
LDEV.N0000 |
7.100 |
7.400 |
7.100 |
7.300 |
48 |
2022-01-13 |
LDEV.N0000 |
7.300 |
7.300 |
7.100 |
7.200 |
54 |
2022-01-12 |
LDEV.N0000 |
7.500 |
7.500 |
7.100 |
7.400 |
54 |
2022-01-11 |
LDEV.N0000 |
7.600 |
7.900 |
7.300 |
7.500 |
118 |
2022-01-10 |
LDEV.N0000 |
8.200 |
8.200 |
7.600 |
7.700 |
94 |
2022-01-07 |
LDEV.N0000 |
7.900 |
8.200 |
7.600 |
8.100 |
261 |
2022-01-06 |
LDEV.N0000 |
7.800 |
8.300 |
7.600 |
7.800 |
368 |
2022-01-05 |
LDEV.N0000 |
6.800 |
8.100 |
6.700 |
7.500 |
1430 |
2022-01-04 |
LDEV.N0000 |
6.400 |
6.600 |
6.300 |
6.500 |
166 |
2022-01-03 |
LDEV.N0000 |
6.400 |
6.400 |
6.100 |
6.200 |
74 |
2021-12-31 |
LDEV.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
106 |
2021-12-30 |
LDEV.N0000 |
6.700 |
6.900 |
6.200 |
6.200 |
331 |
2021-12-29 |
LDEV.N0000 |
6.300 |
6.700 |
6.100 |
6.400 |
550 |
2021-12-28 |
LDEV.N0000 |
5.900 |
6.400 |
5.700 |
6.100 |
413 |
2021-12-27 |
LDEV.N0000 |
5.900 |
5.900 |
5.600 |
5.700 |
16 |
2021-12-24 |
LDEV.N0000 |
5.800 |
5.900 |
5.800 |
5.800 |
23 |
2021-12-23 |
LDEV.N0000 |
5.700 |
5.900 |
5.500 |
5.500 |
39 |