LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-08-24 |
LDEV.N0000 |
4.600 |
4.900 |
4.600 |
4.600 |
47 |
2021-08-23 |
LDEV.N0000 |
4.800 |
4.900 |
4.600 |
4.700 |
40 |
2021-08-20 |
LDEV.N0000 |
5.000 |
5.000 |
4.700 |
4.900 |
37 |
2021-08-19 |
LDEV.N0000 |
4.900 |
5.200 |
5.200 |
0.000 |
171 |
2021-08-18 |
LDEV.N0000 |
4.500 |
5.100 |
5.100 |
0.000 |
179 |
2021-08-17 |
LDEV.N0000 |
4.500 |
4.600 |
4.600 |
0.000 |
57 |
2021-08-13 |
LDEV.N0000 |
4.400 |
4.700 |
4.400 |
4.600 |
44 |
2021-08-12 |
LDEV.N0000 |
4.700 |
4.700 |
4.400 |
4.700 |
35 |
2021-08-11 |
LDEV.N0000 |
4.500 |
4.800 |
4.500 |
4.500 |
23 |
2021-08-10 |
LDEV.N0000 |
4.800 |
4.800 |
4.500 |
4.500 |
30 |
2021-08-09 |
LDEV.N0000 |
4.800 |
4.800 |
4.600 |
4.600 |
52 |
2021-08-06 |
LDEV.N0000 |
4.900 |
4.900 |
4.700 |
4.800 |
33 |
2021-08-05 |
LDEV.N0000 |
4.800 |
4.900 |
4.600 |
4.700 |
54 |
2021-08-04 |
LDEV.N0000 |
5.100 |
5.100 |
4.700 |
4.800 |
50 |
2021-08-03 |
LDEV.N0000 |
5.000 |
5.100 |
4.800 |
4.900 |
63 |
2021-08-02 |
LDEV.N0000 |
5.100 |
5.100 |
4.900 |
4.900 |
69 |
2021-07-30 |
LDEV.N0000 |
5.300 |
5.300 |
4.900 |
5.000 |
163 |
2021-07-29 |
LDEV.N0000 |
4.800 |
5.400 |
4.800 |
5.300 |
865 |
2021-07-28 |
LDEV.N0000 |
4.600 |
4.800 |
4.500 |
4.700 |
117 |
2021-07-27 |
LDEV.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
29 |