LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-05-27 |
LDEV.N0000 |
2.600 |
2.800 |
2.500 |
2.700 |
34 |
2020-05-26 |
LDEV.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
31 |
2020-05-22 |
LDEV.N0000 |
2.800 |
2.800 |
2.500 |
2.600 |
61 |
2020-05-21 |
LDEV.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
69 |
2020-05-20 |
LDEV.N0000 |
2.900 |
2.900 |
2.400 |
2.600 |
72 |
2020-05-19 |
LDEV.N0000 |
2.700 |
3.000 |
2.700 |
2.800 |
82 |
2020-05-18 |
LDEV.N0000 |
2.100 |
2.600 |
2.100 |
2.500 |
100 |
2020-05-15 |
LDEV.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
14 |
2020-05-14 |
LDEV.N0000 |
1.800 |
2.100 |
1.800 |
2.000 |
82 |
2020-05-13 |
LDEV.N0000 |
1.700 |
1.800 |
1.600 |
1.700 |
34 |
2020-05-12 |
LDEV.N0000 |
1.400 |
1.800 |
1.400 |
1.500 |
37 |
2020-05-11 |
LDEV.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
1 |
2020-03-20 |
LDEV.N0000 |
1.700 |
1.700 |
1.500 |
1.500 |
51 |
2020-03-13 |
LDEV.N0000 |
2.000 |
2.000 |
1.600 |
1.800 |
97 |
2020-03-12 |
LDEV.N0000 |
2.300 |
2.300 |
2.000 |
2.000 |
82 |
2020-03-11 |
LDEV.N0000 |
2.200 |
2.600 |
2.200 |
2.400 |
21 |
2020-03-10 |
LDEV.N0000 |
2.400 |
2.400 |
2.100 |
2.200 |
40 |
2020-03-06 |
LDEV.N0000 |
2.600 |
2.600 |
2.300 |
2.400 |
44 |
2020-03-05 |
LDEV.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
13 |
2020-03-04 |
LDEV.N0000 |
2.800 |
2.800 |
2.500 |
2.600 |
74 |