LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-07-08 |
LDEV.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
4 |
2022-07-07 |
LDEV.N0000 |
4.700 |
4.800 |
4.600 |
4.600 |
13 |
2022-07-06 |
LDEV.N0000 |
4.700 |
4.900 |
4.600 |
4.700 |
29 |
2022-07-05 |
LDEV.N0000 |
4.700 |
4.800 |
4.600 |
4.700 |
40 |
2022-07-04 |
LDEV.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
11 |
2022-07-01 |
LDEV.N0000 |
4.300 |
5.000 |
4.200 |
4.900 |
65 |
2022-06-30 |
LDEV.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
10 |
2022-06-29 |
LDEV.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
10 |
2022-06-28 |
LDEV.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
5 |
2022-06-27 |
LDEV.N0000 |
4.400 |
4.700 |
4.400 |
4.600 |
15 |
2022-06-24 |
LDEV.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
5 |
2022-06-23 |
LDEV.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
2 |
2022-06-22 |
LDEV.N0000 |
4.700 |
4.800 |
4.500 |
4.600 |
25 |
2022-06-21 |
LDEV.N0000 |
4.600 |
4.600 |
4.300 |
4.500 |
18 |
2022-06-20 |
LDEV.N0000 |
4.500 |
4.500 |
4.200 |
4.300 |
19 |
2022-06-17 |
LDEV.N0000 |
4.600 |
4.600 |
4.400 |
4.400 |
24 |
2022-06-16 |
LDEV.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
16 |
2022-06-15 |
LDEV.N0000 |
4.800 |
4.900 |
4.700 |
4.800 |
13 |
2022-06-13 |
LDEV.N0000 |
5.000 |
5.000 |
4.700 |
4.700 |
32 |
2022-06-10 |
LDEV.N0000 |
5.000 |
5.000 |
4.700 |
4.800 |
56 |