LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-08 |
LDEV.N0000 |
10.700 |
12.100 |
10.500 |
11.900 |
515 |
| 2022-08-05 |
LDEV.N0000 |
11.100 |
11.200 |
10.600 |
10.800 |
257 |
| 2022-08-04 |
LDEV.N0000 |
10.000 |
11.200 |
9.900 |
10.700 |
468 |
| 2022-08-03 |
LDEV.N0000 |
10.000 |
10.800 |
10.000 |
10.200 |
219 |
| 2022-08-02 |
LDEV.N0000 |
10.100 |
10.500 |
9.800 |
10.000 |
322 |
| 2022-08-01 |
LDEV.N0000 |
10.000 |
10.400 |
9.600 |
10.200 |
351 |
| 2022-07-29 |
LDEV.N0000 |
9.500 |
10.100 |
8.900 |
9.800 |
561 |
| 2022-07-28 |
LDEV.N0000 |
7.700 |
9.500 |
7.700 |
9.000 |
564 |
| 2022-07-27 |
LDEV.N0000 |
7.200 |
7.900 |
7.000 |
7.600 |
235 |
| 2022-07-26 |
LDEV.N0000 |
7.000 |
7.100 |
6.700 |
7.000 |
144 |
| 2022-07-25 |
LDEV.N0000 |
6.800 |
6.900 |
6.800 |
6.800 |
49 |
| 2022-07-22 |
LDEV.N0000 |
6.900 |
7.000 |
6.700 |
6.900 |
107 |
| 2022-07-21 |
LDEV.N0000 |
7.000 |
7.200 |
6.500 |
6.900 |
177 |
| 2022-07-20 |
LDEV.N0000 |
6.300 |
7.200 |
6.300 |
6.800 |
510 |
| 2022-07-19 |
LDEV.N0000 |
5.700 |
6.200 |
5.700 |
6.000 |
238 |
| 2022-07-18 |
LDEV.N0000 |
5.400 |
5.700 |
5.300 |
5.600 |
48 |
| 2022-07-15 |
LDEV.N0000 |
5.000 |
5.700 |
5.000 |
5.500 |
96 |
| 2022-07-14 |
LDEV.N0000 |
5.200 |
5.500 |
5.000 |
5.400 |
29 |
| 2022-07-12 |
LDEV.N0000 |
4.600 |
5.100 |
4.600 |
4.900 |
44 |
| 2022-07-11 |
LDEV.N0000 |
4.900 |
4.900 |
4.800 |
4.900 |
10 |