LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-02 |
LDEV.N0000 |
32.500 |
32.500 |
30.900 |
32.100 |
276 |
| 2022-12-01 |
LDEV.N0000 |
31.900 |
32.700 |
31.000 |
31.300 |
269 |
| 2022-11-30 |
LDEV.N0000 |
31.000 |
32.500 |
30.100 |
31.100 |
293 |
| 2022-11-29 |
LDEV.N0000 |
30.000 |
31.000 |
29.100 |
29.700 |
283 |
| 2022-11-28 |
LDEV.N0000 |
29.600 |
30.400 |
28.600 |
29.700 |
286 |
| 2022-11-25 |
LDEV.N0000 |
29.000 |
30.500 |
28.600 |
29.600 |
324 |
| 2022-11-24 |
LDEV.N0000 |
30.500 |
31.400 |
28.600 |
29.000 |
388 |
| 2022-11-23 |
LDEV.N0000 |
30.000 |
32.300 |
30.000 |
30.900 |
797 |
| 2022-11-22 |
LDEV.N0000 |
25.000 |
31.000 |
25.000 |
29.600 |
1073 |
| 2022-11-21 |
LDEV.N0000 |
22.100 |
25.000 |
22.000 |
24.400 |
307 |
| 2022-11-18 |
LDEV.N0000 |
25.700 |
26.600 |
21.000 |
22.200 |
289 |
| 2022-11-17 |
LDEV.N0000 |
27.000 |
28.000 |
25.000 |
25.600 |
117 |
| 2022-11-16 |
LDEV.N0000 |
28.200 |
28.200 |
26.000 |
26.800 |
118 |
| 2022-11-15 |
LDEV.N0000 |
29.000 |
29.700 |
27.400 |
27.600 |
110 |
| 2022-11-14 |
LDEV.N0000 |
30.200 |
30.200 |
28.600 |
28.800 |
117 |
| 2022-11-11 |
LDEV.N0000 |
28.500 |
30.500 |
28.500 |
29.900 |
280 |
| 2022-11-10 |
LDEV.N0000 |
28.200 |
29.000 |
27.500 |
28.600 |
189 |
| 2022-11-09 |
LDEV.N0000 |
28.500 |
28.500 |
26.500 |
28.000 |
234 |
| 2022-11-08 |
LDEV.N0000 |
30.500 |
31.500 |
26.200 |
28.300 |
215 |
| 2022-11-04 |
LDEV.N0000 |
31.800 |
32.500 |
30.600 |
30.800 |
82 |