LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-02 |
LDEV.N0000 |
31.600 |
33.600 |
31.600 |
32.700 |
99 |
| 2023-02-01 |
LDEV.N0000 |
32.900 |
33.400 |
32.000 |
32.400 |
79 |
| 2023-01-31 |
LDEV.N0000 |
32.500 |
33.800 |
32.500 |
32.600 |
125 |
| 2023-01-30 |
LDEV.N0000 |
31.100 |
32.500 |
31.100 |
32.200 |
87 |
| 2023-01-27 |
LDEV.N0000 |
32.600 |
33.000 |
32.000 |
32.300 |
80 |
| 2023-01-26 |
LDEV.N0000 |
33.300 |
34.000 |
33.000 |
33.000 |
51 |
| 2023-01-25 |
LDEV.N0000 |
34.100 |
34.100 |
33.300 |
33.400 |
53 |
| 2023-01-24 |
LDEV.N0000 |
35.000 |
35.400 |
33.700 |
34.000 |
109 |
| 2023-01-23 |
LDEV.N0000 |
34.900 |
35.700 |
34.100 |
34.900 |
393 |
| 2023-01-20 |
LDEV.N0000 |
32.800 |
34.100 |
32.800 |
34.000 |
393 |
| 2023-01-19 |
LDEV.N0000 |
31.100 |
32.800 |
31.000 |
32.400 |
81 |
| 2023-01-18 |
LDEV.N0000 |
31.100 |
32.000 |
31.000 |
31.500 |
32 |
| 2023-01-17 |
LDEV.N0000 |
30.000 |
31.000 |
30.000 |
30.700 |
53 |
| 2023-01-13 |
LDEV.N0000 |
31.000 |
31.000 |
29.600 |
30.000 |
72 |
| 2023-01-12 |
LDEV.N0000 |
31.600 |
32.100 |
30.900 |
31.000 |
168 |
| 2023-01-11 |
LDEV.N0000 |
31.500 |
32.900 |
31.500 |
32.200 |
128 |
| 2023-01-10 |
LDEV.N0000 |
33.000 |
33.000 |
30.700 |
31.400 |
85 |
| 2023-01-09 |
LDEV.N0000 |
32.300 |
32.300 |
31.200 |
31.600 |
74 |
| 2023-01-05 |
LDEV.N0000 |
32.600 |
33.500 |
32.200 |
32.800 |
81 |
| 2023-01-04 |
LDEV.N0000 |
34.000 |
34.000 |
32.200 |
32.400 |
59 |