LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
LDEV.N0000 |
25.700 |
25.700 |
24.000 |
24.900 |
22 |
| 2023-05-04 |
LDEV.N0000 |
25.500 |
25.500 |
24.000 |
24.400 |
8 |
| 2023-05-03 |
LDEV.N0000 |
23.200 |
25.700 |
23.200 |
24.000 |
23 |
| 2023-05-02 |
LDEV.N0000 |
25.700 |
25.700 |
23.500 |
24.400 |
72 |
| 2023-04-28 |
LDEV.N0000 |
25.500 |
25.500 |
24.400 |
25.100 |
25 |
| 2023-04-27 |
LDEV.N0000 |
25.100 |
26.500 |
24.300 |
24.500 |
71 |
| 2023-04-26 |
LDEV.N0000 |
26.500 |
26.500 |
25.700 |
25.700 |
9 |
| 2023-04-25 |
LDEV.N0000 |
25.600 |
25.600 |
24.200 |
24.500 |
66 |
| 2023-04-24 |
LDEV.N0000 |
27.000 |
27.000 |
25.000 |
25.200 |
30 |
| 2023-04-21 |
LDEV.N0000 |
27.000 |
27.100 |
25.500 |
25.500 |
34 |
| 2023-04-20 |
LDEV.N0000 |
26.900 |
26.900 |
25.500 |
25.600 |
31 |
| 2023-04-19 |
LDEV.N0000 |
27.500 |
27.500 |
26.000 |
26.000 |
27 |
| 2023-04-18 |
LDEV.N0000 |
26.500 |
27.600 |
26.500 |
26.600 |
19 |
| 2023-04-17 |
LDEV.N0000 |
27.000 |
27.700 |
26.500 |
26.900 |
32 |
| 2023-04-12 |
LDEV.N0000 |
27.500 |
27.800 |
27.300 |
27.400 |
52 |
| 2023-04-11 |
LDEV.N0000 |
25.700 |
27.500 |
25.700 |
27.200 |
117 |
| 2023-04-10 |
LDEV.N0000 |
25.100 |
26.300 |
25.100 |
25.800 |
39 |
| 2023-04-06 |
LDEV.N0000 |
26.300 |
26.300 |
25.100 |
26.000 |
10 |
| 2023-04-04 |
LDEV.N0000 |
25.000 |
25.900 |
24.500 |
25.100 |
25 |
| 2023-04-03 |
LDEV.N0000 |
26.400 |
26.400 |
25.000 |
25.200 |
30 |