LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-05 |
LDEV.N0000 |
25.400 |
25.400 |
23.500 |
23.500 |
72 |
| 2023-06-02 |
LDEV.N0000 |
25.700 |
25.700 |
24.100 |
24.200 |
56 |
| 2023-06-01 |
LDEV.N0000 |
25.100 |
25.700 |
24.600 |
24.800 |
113 |
| 2023-05-31 |
LDEV.N0000 |
25.000 |
25.600 |
23.500 |
25.100 |
81 |
| 2023-05-30 |
LDEV.N0000 |
23.700 |
24.900 |
23.500 |
24.500 |
29 |
| 2023-05-29 |
LDEV.N0000 |
25.000 |
25.200 |
23.800 |
24.400 |
63 |
| 2023-05-26 |
LDEV.N0000 |
24.300 |
25.300 |
24.300 |
24.500 |
36 |
| 2023-05-25 |
LDEV.N0000 |
25.300 |
25.400 |
24.200 |
24.700 |
56 |
| 2023-05-24 |
LDEV.N0000 |
24.500 |
24.900 |
23.800 |
24.900 |
20 |
| 2023-05-23 |
LDEV.N0000 |
23.400 |
24.900 |
23.200 |
24.300 |
58 |
| 2023-05-22 |
LDEV.N0000 |
24.800 |
24.900 |
23.600 |
23.800 |
55 |
| 2023-05-19 |
LDEV.N0000 |
24.400 |
24.800 |
23.900 |
24.800 |
36 |
| 2023-05-18 |
LDEV.N0000 |
24.600 |
25.000 |
24.000 |
24.900 |
17 |
| 2023-05-17 |
LDEV.N0000 |
24.800 |
25.700 |
24.000 |
25.000 |
35 |
| 2023-05-16 |
LDEV.N0000 |
26.400 |
26.400 |
25.000 |
25.600 |
30 |
| 2023-05-15 |
LDEV.N0000 |
26.300 |
26.700 |
25.000 |
25.200 |
120 |
| 2023-05-12 |
LDEV.N0000 |
24.600 |
26.500 |
24.600 |
26.000 |
202 |
| 2023-05-11 |
LDEV.N0000 |
24.200 |
25.000 |
24.000 |
24.600 |
17 |
| 2023-05-10 |
LDEV.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
6 |
| 2023-05-09 |
LDEV.N0000 |
25.500 |
25.500 |
24.100 |
24.200 |
27 |