LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
LDEV.N0000 |
26.100 |
26.500 |
25.900 |
26.100 |
74 |
| 2023-08-07 |
LDEV.N0000 |
26.500 |
26.500 |
25.700 |
26.100 |
107 |
| 2023-08-04 |
LDEV.N0000 |
26.900 |
27.000 |
26.400 |
26.500 |
83 |
| 2023-08-03 |
LDEV.N0000 |
27.100 |
27.100 |
26.600 |
26.900 |
103 |
| 2023-07-28 |
LDEV.N0000 |
28.800 |
28.800 |
28.000 |
28.100 |
41 |
| 2023-07-27 |
LDEV.N0000 |
28.200 |
28.900 |
28.000 |
28.200 |
68 |
| 2023-07-26 |
LDEV.N0000 |
28.700 |
29.500 |
28.000 |
28.000 |
302 |
| 2023-07-25 |
LDEV.N0000 |
27.900 |
29.500 |
27.000 |
28.500 |
406 |
| 2023-07-24 |
LDEV.N0000 |
28.000 |
28.400 |
27.900 |
28.000 |
98 |
| 2023-07-21 |
LDEV.N0000 |
27.000 |
28.600 |
27.000 |
28.100 |
442 |
| 2023-07-20 |
LDEV.N0000 |
27.400 |
27.400 |
26.900 |
26.900 |
72 |
| 2023-07-19 |
LDEV.N0000 |
26.400 |
27.400 |
26.400 |
27.000 |
96 |
| 2023-07-18 |
LDEV.N0000 |
27.000 |
27.100 |
26.300 |
26.800 |
77 |
| 2023-07-17 |
LDEV.N0000 |
26.400 |
27.500 |
26.400 |
27.000 |
99 |
| 2023-07-14 |
LDEV.N0000 |
27.900 |
28.300 |
27.000 |
27.100 |
103 |
| 2023-07-13 |
LDEV.N0000 |
26.100 |
28.600 |
26.100 |
27.800 |
519 |
| 2023-07-12 |
LDEV.N0000 |
26.500 |
26.600 |
26.100 |
26.300 |
335 |
| 2023-07-11 |
LDEV.N0000 |
25.900 |
26.300 |
25.200 |
25.900 |
131 |
| 2023-07-10 |
LDEV.N0000 |
24.500 |
26.000 |
24.200 |
25.900 |
354 |
| 2023-07-07 |
LDEV.N0000 |
24.300 |
24.700 |
24.000 |
24.300 |
107 |