LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-02 |
LDEV.N0000 |
30.500 |
31.500 |
30.000 |
30.600 |
25 |
| 2023-03-01 |
LDEV.N0000 |
30.800 |
30.800 |
30.100 |
30.500 |
76 |
| 2023-02-28 |
LDEV.N0000 |
30.900 |
31.500 |
30.900 |
30.900 |
17 |
| 2023-02-27 |
LDEV.N0000 |
31.700 |
31.700 |
30.800 |
31.000 |
20 |
| 2023-02-24 |
LDEV.N0000 |
31.500 |
31.800 |
31.200 |
31.400 |
101 |
| 2023-02-23 |
LDEV.N0000 |
30.700 |
31.500 |
30.700 |
31.400 |
22 |
| 2023-02-22 |
LDEV.N0000 |
31.700 |
31.800 |
31.100 |
31.500 |
31 |
| 2023-02-21 |
LDEV.N0000 |
31.300 |
31.900 |
30.000 |
31.000 |
127 |
| 2023-02-20 |
LDEV.N0000 |
32.000 |
32.200 |
31.500 |
31.800 |
56 |
| 2023-02-17 |
LDEV.N0000 |
32.000 |
32.000 |
31.000 |
31.700 |
16 |
| 2023-02-16 |
LDEV.N0000 |
31.100 |
32.300 |
31.100 |
31.500 |
64 |
| 2023-02-15 |
LDEV.N0000 |
31.000 |
32.000 |
31.000 |
31.200 |
43 |
| 2023-02-14 |
LDEV.N0000 |
31.100 |
32.500 |
31.000 |
31.100 |
80 |
| 2023-02-13 |
LDEV.N0000 |
31.900 |
31.900 |
30.200 |
31.300 |
36 |
| 2023-02-10 |
LDEV.N0000 |
31.700 |
32.500 |
31.500 |
31.500 |
25 |
| 2023-02-09 |
LDEV.N0000 |
32.000 |
32.000 |
31.800 |
31.900 |
22 |
| 2023-02-08 |
LDEV.N0000 |
31.900 |
32.500 |
31.800 |
32.000 |
54 |
| 2023-02-07 |
LDEV.N0000 |
32.900 |
33.000 |
31.100 |
32.000 |
41 |
| 2023-02-06 |
LDEV.N0000 |
32.600 |
33.600 |
32.100 |
32.800 |
18 |
| 2023-02-03 |
LDEV.N0000 |
32.800 |
33.400 |
32.700 |
32.900 |
38 |