LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-06 |
LDEV.N0000 |
31.000 |
33.750 |
30.000 |
31.500 |
74 |
| 2005-04-05 |
LDEV.N0000 |
34.250 |
34.250 |
31.250 |
31.250 |
5 |
| 2005-04-04 |
LDEV.N0000 |
36.250 |
38.000 |
34.000 |
35.000 |
83 |
| 2005-04-01 |
LDEV.N0000 |
28.000 |
36.750 |
28.000 |
34.250 |
305 |
| 2005-03-31 |
LDEV.N0000 |
27.500 |
31.000 |
27.000 |
29.750 |
25 |
| 2005-03-30 |
LDEV.N0000 |
28.000 |
28.000 |
27.500 |
27.500 |
6 |
| 2005-03-29 |
LDEV.N0000 |
29.750 |
30.750 |
29.000 |
29.000 |
6 |
| 2005-03-28 |
LDEV.N0000 |
29.500 |
30.500 |
29.000 |
29.500 |
27 |
| 2005-03-24 |
LDEV.N0000 |
31.000 |
31.000 |
30.000 |
30.750 |
18 |
| 2005-03-23 |
LDEV.N0000 |
30.250 |
33.250 |
30.000 |
31.250 |
61 |
| 2005-03-22 |
LDEV.N0000 |
33.500 |
33.500 |
30.000 |
30.000 |
27 |
| 2005-03-21 |
LDEV.N0000 |
36.000 |
36.000 |
30.250 |
31.250 |
33 |
| 2005-03-18 |
LDEV.N0000 |
24.000 |
38.250 |
24.000 |
34.000 |
214 |
| 2005-03-17 |
LDEV.N0000 |
32.000 |
32.000 |
29.000 |
29.250 |
12 |
| 2005-03-16 |
LDEV.N0000 |
32.000 |
32.000 |
30.000 |
31.000 |
7 |
| 2005-03-15 |
LDEV.N0000 |
33.000 |
34.500 |
32.000 |
32.750 |
8 |
| 2005-03-14 |
LDEV.N0000 |
34.500 |
35.000 |
33.000 |
34.750 |
7 |
| 2005-03-11 |
LDEV.N0000 |
34.000 |
36.000 |
34.000 |
35.250 |
21 |
| 2005-03-10 |
LDEV.N0000 |
33.750 |
36.000 |
33.750 |
34.500 |
23 |
| 2005-03-09 |
LDEV.N0000 |
30.000 |
37.750 |
29.000 |
35.250 |
222 |