LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-07 |
LDEV.N0000 |
43.500 |
43.750 |
35.250 |
37.000 |
209 |
| 2005-03-04 |
LDEV.N0000 |
47.250 |
50.500 |
42.000 |
44.500 |
214 |
| 2005-03-03 |
LDEV.N0000 |
45.000 |
47.750 |
45.000 |
46.000 |
89 |
| 2005-03-02 |
LDEV.N0000 |
52.000 |
54.000 |
45.500 |
48.000 |
303 |
| 2005-03-01 |
LDEV.N0000 |
33.250 |
51.000 |
33.250 |
49.000 |
843 |
| 2005-02-28 |
LDEV.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
19 |
| 2005-02-25 |
LDEV.N0000 |
33.500 |
33.500 |
32.500 |
33.000 |
18 |
| 2005-02-24 |
LDEV.N0000 |
34.000 |
34.500 |
34.000 |
34.000 |
31 |
| 2005-02-22 |
LDEV.N0000 |
32.000 |
35.000 |
32.000 |
34.500 |
61 |
| 2005-02-21 |
LDEV.N0000 |
32.250 |
32.250 |
31.000 |
31.750 |
33 |
| 2005-02-18 |
LDEV.N0000 |
33.000 |
33.000 |
30.000 |
32.000 |
51 |
| 2005-02-17 |
LDEV.N0000 |
32.500 |
33.750 |
32.000 |
32.500 |
66 |
| 2005-02-16 |
LDEV.N0000 |
34.500 |
34.500 |
32.500 |
32.750 |
25 |
| 2005-02-15 |
LDEV.N0000 |
35.000 |
35.000 |
32.250 |
33.500 |
80 |
| 2005-02-14 |
LDEV.N0000 |
38.000 |
38.000 |
31.000 |
34.250 |
139 |
| 2005-02-11 |
LDEV.N0000 |
34.000 |
38.500 |
34.000 |
37.250 |
651 |
| 2005-02-10 |
LDEV.N0000 |
28.250 |
33.000 |
28.250 |
32.500 |
715 |
| 2005-02-09 |
LDEV.N0000 |
23.000 |
27.500 |
22.250 |
26.500 |
523 |
| 2005-02-08 |
LDEV.N0000 |
23.000 |
23.750 |
21.000 |
22.250 |
133 |
| 2005-02-07 |
LDEV.N0000 |
18.500 |
24.250 |
18.500 |
23.500 |
414 |