LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-03 |
LDEV.N0000 |
17.000 |
19.000 |
17.000 |
18.250 |
342 |
| 2005-02-02 |
LDEV.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
16 |
| 2005-02-01 |
LDEV.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
22 |
| 2005-01-31 |
LDEV.N0000 |
17.000 |
17.250 |
16.750 |
16.750 |
106 |
| 2005-01-28 |
LDEV.N0000 |
16.000 |
17.000 |
15.500 |
17.000 |
229 |
| 2005-01-27 |
LDEV.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
18 |
| 2005-01-26 |
LDEV.N0000 |
16.000 |
16.500 |
15.500 |
16.000 |
31 |
| 2005-01-25 |
LDEV.N0000 |
16.250 |
16.500 |
16.000 |
16.000 |
37 |
| 2005-01-20 |
LDEV.N0000 |
17.500 |
17.500 |
16.000 |
16.500 |
203 |
| 2005-01-19 |
LDEV.N0000 |
15.500 |
17.500 |
15.500 |
17.000 |
334 |
| 2005-01-18 |
LDEV.N0000 |
12.750 |
16.000 |
12.500 |
15.250 |
345 |
| 2005-01-17 |
LDEV.N0000 |
11.500 |
13.250 |
11.500 |
12.500 |
89 |
| 2005-01-13 |
LDEV.N0000 |
11.500 |
11.750 |
11.250 |
11.500 |
10 |
| 2005-01-12 |
LDEV.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
5 |
| 2005-01-11 |
LDEV.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
11 |
| 2005-01-10 |
LDEV.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
11 |
| 2005-01-07 |
LDEV.N0000 |
12.000 |
12.250 |
11.750 |
11.750 |
20 |
| 2005-01-06 |
LDEV.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
69 |
| 2005-01-05 |
LDEV.N0000 |
10.750 |
12.250 |
10.750 |
11.500 |
116 |
| 2005-01-04 |
LDEV.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
15 |