LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-03 |
LDEV.N0000 |
10.750 |
10.750 |
10.000 |
10.250 |
13 |
| 2004-12-31 |
LDEV.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2004-12-30 |
LDEV.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
2 |
| 2004-12-23 |
LDEV.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2004-12-22 |
LDEV.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2004-12-21 |
LDEV.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
3 |
| 2004-12-20 |
LDEV.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
3 |
| 2004-12-17 |
LDEV.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
4 |
| 2004-12-16 |
LDEV.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
2 |
| 2004-12-14 |
LDEV.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2004-12-13 |
LDEV.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2004-12-08 |
LDEV.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2004-12-07 |
LDEV.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
4 |
| 2004-12-06 |
LDEV.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
4 |
| 2004-12-03 |
LDEV.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2004-12-02 |
LDEV.N0000 |
12.750 |
12.750 |
11.500 |
11.750 |
2 |
| 2004-12-01 |
LDEV.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2004-11-30 |
LDEV.N0000 |
12.750 |
12.750 |
11.500 |
12.000 |
8 |
| 2004-11-29 |
LDEV.N0000 |
11.500 |
13.500 |
11.000 |
12.500 |
9 |
| 2004-11-25 |
LDEV.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
4 |