LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-22 |
LDEV.N0000 |
31.250 |
31.250 |
31.000 |
31.000 |
34 |
| 2004-10-21 |
LDEV.N0000 |
38.500 |
38.500 |
30.000 |
31.000 |
40 |
| 2004-10-20 |
LDEV.N0000 |
40.000 |
40.000 |
36.250 |
37.500 |
8 |
| 2004-10-19 |
LDEV.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
11 |
| 2004-10-18 |
LDEV.N0000 |
40.500 |
48.000 |
40.000 |
43.750 |
79 |
| 2004-10-15 |
LDEV.N0000 |
33.000 |
41.000 |
33.000 |
40.500 |
68 |
| 2004-10-14 |
LDEV.N0000 |
24.750 |
31.500 |
24.750 |
28.750 |
110 |
| 2004-10-13 |
LDEV.N0000 |
24.000 |
25.000 |
23.500 |
24.750 |
14 |
| 2004-10-12 |
LDEV.N0000 |
23.500 |
25.000 |
22.250 |
23.250 |
11 |
| 2004-10-11 |
LDEV.N0000 |
24.000 |
24.000 |
22.250 |
23.750 |
6 |
| 2004-10-08 |
LDEV.N0000 |
24.250 |
24.500 |
24.250 |
24.250 |
2 |
| 2004-10-07 |
LDEV.N0000 |
25.250 |
25.250 |
24.000 |
24.250 |
19 |
| 2004-10-06 |
LDEV.N0000 |
25.000 |
25.500 |
25.000 |
25.250 |
21 |
| 2004-10-05 |
LDEV.N0000 |
22.500 |
25.250 |
22.500 |
24.250 |
164 |
| 2004-10-04 |
LDEV.N0000 |
15.000 |
23.750 |
15.000 |
22.500 |
117 |
| 2004-10-01 |
LDEV.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2004-09-27 |
LDEV.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2004-09-23 |
LDEV.N0000 |
16.000 |
17.000 |
16.000 |
16.500 |
2 |
| 2004-09-22 |
LDEV.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
7 |
| 2004-09-21 |
LDEV.N0000 |
16.000 |
16.000 |
15.250 |
15.500 |
3 |