LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-03 |
LDEV.N0000 |
21.000 |
27.000 |
21.000 |
24.500 |
76 |
| 2004-08-02 |
LDEV.N0000 |
13.000 |
21.000 |
11.000 |
17.500 |
70 |
| 2004-07-30 |
LDEV.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
| 2004-07-29 |
LDEV.N0000 |
9.750 |
15.250 |
9.750 |
13.500 |
41 |
| 2004-07-28 |
LDEV.N0000 |
8.250 |
9.250 |
8.250 |
8.750 |
4 |
| 2004-07-26 |
LDEV.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2004-07-22 |
LDEV.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
3 |
| 2004-07-21 |
LDEV.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
9 |
| 2004-07-20 |
LDEV.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2004-07-16 |
LDEV.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2004-07-15 |
LDEV.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2004-07-14 |
LDEV.N0000 |
10.500 |
11.500 |
10.500 |
11.000 |
8 |
| 2004-07-12 |
LDEV.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2004-07-06 |
LDEV.N0000 |
9.250 |
10.250 |
9.250 |
10.250 |
2 |
| 2004-07-05 |
LDEV.N0000 |
9.500 |
10.750 |
9.500 |
10.250 |
4 |
| 2004-07-01 |
LDEV.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2004-06-30 |
LDEV.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2004-06-29 |
LDEV.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2004-06-28 |
LDEV.N0000 |
10.500 |
10.500 |
9.000 |
9.500 |
4 |
| 2004-06-25 |
LDEV.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |