LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-17 |
LDEV.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2004-03-16 |
LDEV.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2004-03-15 |
LDEV.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2004-03-12 |
LDEV.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2004-03-11 |
LDEV.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
| 2004-03-10 |
LDEV.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2003-12-11 |
LDEV.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2003-12-09 |
LDEV.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2003-09-18 |
LDEV.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2003-07-01 |
LDEV.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-12-02 |
LDEV.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2002-11-26 |
LDEV.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-11-13 |
LDEV.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2002-11-08 |
LDEV.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2002-10-29 |
LDEV.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-10-25 |
LDEV.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-10-07 |
LDEV.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-10-03 |
LDEV.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2002-10-02 |
LDEV.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-09-30 |
LDEV.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |