LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-10 |
LDEV.N0000 |
27.500 |
29.000 |
27.000 |
27.000 |
26 |
| 2005-05-09 |
LDEV.N0000 |
29.000 |
29.000 |
27.000 |
27.000 |
84 |
| 2005-05-06 |
LDEV.N0000 |
29.000 |
29.750 |
29.000 |
29.750 |
4 |
| 2005-05-05 |
LDEV.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2005-05-04 |
LDEV.N0000 |
29.750 |
30.000 |
29.750 |
29.750 |
22 |
| 2005-05-03 |
LDEV.N0000 |
29.500 |
29.750 |
29.000 |
29.500 |
5 |
| 2005-04-29 |
LDEV.N0000 |
30.000 |
30.750 |
29.000 |
29.500 |
36 |
| 2005-04-28 |
LDEV.N0000 |
30.000 |
31.000 |
28.750 |
29.000 |
12 |
| 2005-04-27 |
LDEV.N0000 |
28.500 |
30.000 |
28.500 |
29.750 |
26 |
| 2005-04-26 |
LDEV.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2005-04-25 |
LDEV.N0000 |
29.750 |
30.000 |
29.000 |
29.750 |
12 |
| 2005-04-21 |
LDEV.N0000 |
30.000 |
30.000 |
29.000 |
29.250 |
8 |
| 2005-04-20 |
LDEV.N0000 |
29.750 |
29.750 |
28.250 |
28.500 |
30 |
| 2005-04-19 |
LDEV.N0000 |
29.750 |
30.500 |
29.750 |
30.000 |
15 |
| 2005-04-18 |
LDEV.N0000 |
30.500 |
32.000 |
30.000 |
30.000 |
52 |
| 2005-04-15 |
LDEV.N0000 |
31.000 |
34.500 |
30.000 |
31.000 |
32 |
| 2005-04-12 |
LDEV.N0000 |
30.500 |
33.500 |
30.500 |
31.000 |
58 |
| 2005-04-11 |
LDEV.N0000 |
29.500 |
32.500 |
28.000 |
30.500 |
48 |
| 2005-04-08 |
LDEV.N0000 |
29.750 |
30.000 |
29.750 |
30.000 |
13 |
| 2005-04-07 |
LDEV.N0000 |
31.500 |
31.500 |
30.000 |
30.000 |
9 |