LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-08 |
LDEV.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2005-08-05 |
LDEV.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2005-08-04 |
LDEV.N0000 |
19.000 |
19.000 |
18.000 |
18.000 |
9 |
| 2005-08-03 |
LDEV.N0000 |
17.500 |
19.500 |
17.500 |
18.500 |
27 |
| 2005-08-02 |
LDEV.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
7 |
| 2005-08-01 |
LDEV.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2005-07-29 |
LDEV.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2005-07-28 |
LDEV.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
5 |
| 2005-07-27 |
LDEV.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
15 |
| 2005-07-26 |
LDEV.N0000 |
17.000 |
17.500 |
17.000 |
17.250 |
8 |
| 2005-07-25 |
LDEV.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
4 |
| 2005-07-22 |
LDEV.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
6 |
| 2005-07-20 |
LDEV.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
3 |
| 2005-07-19 |
LDEV.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
5 |
| 2005-07-18 |
LDEV.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2005-07-15 |
LDEV.N0000 |
19.000 |
19.000 |
17.500 |
18.250 |
5 |
| 2005-07-14 |
LDEV.N0000 |
18.250 |
19.000 |
17.500 |
18.500 |
28 |
| 2005-07-13 |
LDEV.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
15 |
| 2005-07-12 |
LDEV.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
4 |
| 2005-07-11 |
LDEV.N0000 |
18.750 |
18.750 |
18.250 |
18.250 |
18 |