LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-09 |
LDEV.N0000 |
20.750 |
20.750 |
20.000 |
20.000 |
10 |
| 2005-06-08 |
LDEV.N0000 |
20.000 |
22.000 |
20.000 |
22.000 |
22 |
| 2005-06-07 |
LDEV.N0000 |
20.500 |
20.750 |
19.000 |
19.250 |
27 |
| 2005-06-06 |
LDEV.N0000 |
21.500 |
21.500 |
20.750 |
21.000 |
11 |
| 2005-06-03 |
LDEV.N0000 |
23.000 |
23.750 |
22.250 |
22.250 |
64 |
| 2005-06-02 |
LDEV.N0000 |
21.000 |
23.000 |
21.000 |
22.750 |
45 |
| 2005-06-01 |
LDEV.N0000 |
22.250 |
22.250 |
20.000 |
20.250 |
38 |
| 2005-05-31 |
LDEV.N0000 |
23.250 |
23.250 |
22.000 |
22.250 |
27 |
| 2005-05-30 |
LDEV.N0000 |
24.000 |
24.500 |
23.500 |
24.000 |
30 |
| 2005-05-27 |
LDEV.N0000 |
24.250 |
25.000 |
24.000 |
24.000 |
16 |
| 2005-05-26 |
LDEV.N0000 |
24.750 |
25.000 |
24.500 |
24.750 |
19 |
| 2005-05-25 |
LDEV.N0000 |
25.250 |
25.250 |
24.000 |
24.500 |
12 |
| 2005-05-20 |
LDEV.N0000 |
26.000 |
26.250 |
26.000 |
26.000 |
3 |
| 2005-05-19 |
LDEV.N0000 |
24.000 |
28.000 |
24.000 |
26.250 |
72 |
| 2005-05-18 |
LDEV.N0000 |
24.500 |
24.500 |
23.000 |
23.500 |
33 |
| 2005-05-17 |
LDEV.N0000 |
25.000 |
25.000 |
24.000 |
24.250 |
18 |
| 2005-05-16 |
LDEV.N0000 |
25.000 |
25.250 |
25.000 |
25.000 |
20 |
| 2005-05-13 |
LDEV.N0000 |
26.250 |
26.500 |
25.500 |
25.750 |
36 |
| 2005-05-12 |
LDEV.N0000 |
27.000 |
27.000 |
25.000 |
26.250 |
49 |
| 2005-05-11 |
LDEV.N0000 |
27.000 |
27.000 |
26.500 |
26.750 |
17 |