LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-08 |
LDEV.N0000 |
19.000 |
20.250 |
19.000 |
19.250 |
58 |
| 2005-07-07 |
LDEV.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
8 |
| 2005-07-06 |
LDEV.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2005-07-05 |
LDEV.N0000 |
18.250 |
18.500 |
18.000 |
18.000 |
26 |
| 2005-07-04 |
LDEV.N0000 |
18.000 |
20.000 |
18.000 |
19.750 |
6 |
| 2005-07-01 |
LDEV.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
11 |
| 2005-06-30 |
LDEV.N0000 |
18.750 |
19.000 |
18.000 |
18.250 |
15 |
| 2005-06-29 |
LDEV.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
12 |
| 2005-06-28 |
LDEV.N0000 |
19.250 |
19.500 |
19.000 |
19.000 |
23 |
| 2005-06-27 |
LDEV.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
4 |
| 2005-06-24 |
LDEV.N0000 |
20.250 |
20.250 |
19.750 |
20.000 |
18 |
| 2005-06-23 |
LDEV.N0000 |
19.250 |
21.000 |
19.000 |
20.500 |
77 |
| 2005-06-22 |
LDEV.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
10 |
| 2005-06-20 |
LDEV.N0000 |
19.250 |
20.250 |
19.250 |
20.000 |
51 |
| 2005-06-17 |
LDEV.N0000 |
19.250 |
19.750 |
19.000 |
19.500 |
21 |
| 2005-06-16 |
LDEV.N0000 |
20.500 |
20.500 |
19.250 |
20.000 |
38 |
| 2005-06-15 |
LDEV.N0000 |
21.000 |
21.000 |
19.000 |
19.000 |
66 |
| 2005-06-14 |
LDEV.N0000 |
20.000 |
21.000 |
20.000 |
21.000 |
13 |
| 2005-06-13 |
LDEV.N0000 |
21.000 |
21.000 |
20.000 |
20.250 |
3 |
| 2005-06-10 |
LDEV.N0000 |
19.500 |
20.500 |
19.500 |
20.250 |
11 |