LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-03 |
LDEV.N0000 |
20.750 |
21.500 |
20.250 |
20.250 |
10 |
| 2005-11-02 |
LDEV.N0000 |
21.500 |
21.750 |
21.000 |
21.000 |
11 |
| 2005-10-31 |
LDEV.N0000 |
21.500 |
21.750 |
21.500 |
21.750 |
3 |
| 2005-10-28 |
LDEV.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2005-10-27 |
LDEV.N0000 |
22.000 |
22.750 |
21.250 |
21.500 |
13 |
| 2005-10-26 |
LDEV.N0000 |
21.500 |
21.750 |
21.000 |
21.500 |
11 |
| 2005-10-25 |
LDEV.N0000 |
21.000 |
21.500 |
20.500 |
20.500 |
17 |
| 2005-10-24 |
LDEV.N0000 |
21.500 |
21.750 |
21.500 |
21.750 |
2 |
| 2005-10-21 |
LDEV.N0000 |
23.000 |
23.000 |
21.000 |
21.250 |
8 |
| 2005-10-20 |
LDEV.N0000 |
20.500 |
22.500 |
20.250 |
21.750 |
39 |
| 2005-10-19 |
LDEV.N0000 |
22.000 |
22.000 |
20.000 |
20.500 |
21 |
| 2005-10-18 |
LDEV.N0000 |
22.750 |
22.750 |
22.500 |
22.500 |
5 |
| 2005-10-14 |
LDEV.N0000 |
23.000 |
23.000 |
22.750 |
22.750 |
9 |
| 2005-10-13 |
LDEV.N0000 |
22.500 |
24.000 |
22.500 |
23.000 |
62 |
| 2005-10-12 |
LDEV.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
19 |
| 2005-10-11 |
LDEV.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
7 |
| 2005-10-10 |
LDEV.N0000 |
22.250 |
22.250 |
22.000 |
22.250 |
8 |
| 2005-10-07 |
LDEV.N0000 |
23.000 |
23.750 |
23.000 |
23.500 |
23 |
| 2005-10-06 |
LDEV.N0000 |
23.750 |
23.750 |
21.750 |
23.250 |
84 |
| 2005-10-05 |
LDEV.N0000 |
24.000 |
24.750 |
22.250 |
23.000 |
57 |