LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-04 |
LDEV.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
6 |
| 2006-01-03 |
LDEV.N0000 |
13.000 |
13.500 |
12.000 |
12.000 |
34 |
| 2006-01-02 |
LDEV.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
19 |
| 2005-12-30 |
LDEV.N0000 |
11.000 |
12.500 |
11.000 |
11.250 |
56 |
| 2005-12-29 |
LDEV.N0000 |
10.500 |
11.000 |
9.500 |
10.000 |
15 |
| 2005-12-28 |
LDEV.N0000 |
10.250 |
10.250 |
8.000 |
8.000 |
18 |
| 2005-12-27 |
LDEV.N0000 |
12.750 |
12.750 |
10.250 |
10.500 |
18 |
| 2005-12-23 |
LDEV.N0000 |
13.500 |
13.750 |
13.250 |
13.500 |
14 |
| 2005-12-22 |
LDEV.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
7 |
| 2005-12-21 |
LDEV.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2005-12-20 |
LDEV.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
2 |
| 2005-12-19 |
LDEV.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2005-12-16 |
LDEV.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2005-12-14 |
LDEV.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
4 |
| 2005-12-13 |
LDEV.N0000 |
15.250 |
15.500 |
15.000 |
15.500 |
5 |
| 2005-12-12 |
LDEV.N0000 |
16.000 |
16.250 |
15.500 |
15.500 |
14 |
| 2005-12-09 |
LDEV.N0000 |
15.500 |
15.750 |
15.000 |
15.750 |
28 |
| 2005-12-08 |
LDEV.N0000 |
14.750 |
16.500 |
14.750 |
15.750 |
24 |
| 2005-12-07 |
LDEV.N0000 |
14.750 |
14.750 |
13.750 |
13.750 |
25 |
| 2005-12-06 |
LDEV.N0000 |
14.000 |
14.000 |
13.250 |
13.500 |
10 |