LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-05 |
LDEV.N0000 |
15.500 |
15.500 |
15.000 |
15.500 |
17 |
| 2005-12-02 |
LDEV.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
15 |
| 2005-12-01 |
LDEV.N0000 |
17.000 |
17.000 |
16.500 |
17.000 |
6 |
| 2005-11-30 |
LDEV.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
5 |
| 2005-11-29 |
LDEV.N0000 |
17.250 |
18.000 |
17.250 |
17.500 |
14 |
| 2005-11-28 |
LDEV.N0000 |
16.500 |
18.000 |
16.500 |
17.000 |
21 |
| 2005-11-25 |
LDEV.N0000 |
15.250 |
15.500 |
15.000 |
15.000 |
29 |
| 2005-11-24 |
LDEV.N0000 |
17.500 |
17.500 |
15.500 |
15.750 |
23 |
| 2005-11-23 |
LDEV.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
11 |
| 2005-11-22 |
LDEV.N0000 |
17.500 |
18.500 |
17.000 |
17.250 |
7 |
| 2005-11-21 |
LDEV.N0000 |
18.250 |
18.250 |
16.750 |
17.000 |
20 |
| 2005-11-18 |
LDEV.N0000 |
19.250 |
20.750 |
18.000 |
18.250 |
5 |
| 2005-11-17 |
LDEV.N0000 |
19.500 |
20.750 |
19.500 |
20.500 |
15 |
| 2005-11-16 |
LDEV.N0000 |
19.750 |
21.750 |
19.750 |
21.250 |
34 |
| 2005-11-14 |
LDEV.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2005-11-11 |
LDEV.N0000 |
19.750 |
21.000 |
19.500 |
19.750 |
18 |
| 2005-11-10 |
LDEV.N0000 |
21.000 |
21.250 |
19.500 |
19.750 |
42 |
| 2005-11-09 |
LDEV.N0000 |
21.000 |
22.000 |
20.000 |
20.000 |
36 |
| 2005-11-08 |
LDEV.N0000 |
21.000 |
21.000 |
20.000 |
20.500 |
38 |
| 2005-11-07 |
LDEV.N0000 |
21.250 |
21.250 |
20.250 |
20.250 |
14 |