LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-10 |
LDEV.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
11 |
| 2006-03-09 |
LDEV.N0000 |
18.000 |
18.500 |
17.750 |
17.750 |
39 |
| 2006-03-08 |
LDEV.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
3 |
| 2006-03-07 |
LDEV.N0000 |
19.000 |
19.000 |
18.250 |
18.500 |
6 |
| 2006-03-06 |
LDEV.N0000 |
18.750 |
19.250 |
18.250 |
18.750 |
37 |
| 2006-03-03 |
LDEV.N0000 |
18.750 |
20.000 |
18.250 |
18.500 |
70 |
| 2006-03-02 |
LDEV.N0000 |
17.000 |
19.250 |
17.000 |
18.750 |
87 |
| 2006-03-01 |
LDEV.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2006-02-28 |
LDEV.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
26 |
| 2006-02-27 |
LDEV.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
8 |
| 2006-02-24 |
LDEV.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
7 |
| 2006-02-23 |
LDEV.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
7 |
| 2006-02-22 |
LDEV.N0000 |
17.750 |
19.250 |
17.750 |
18.750 |
186 |
| 2006-02-21 |
LDEV.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
7 |
| 2006-02-20 |
LDEV.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
5 |
| 2006-02-17 |
LDEV.N0000 |
17.750 |
18.000 |
17.000 |
17.750 |
9 |
| 2006-02-16 |
LDEV.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
37 |
| 2006-02-15 |
LDEV.N0000 |
17.750 |
18.500 |
17.500 |
18.000 |
18 |
| 2006-02-14 |
LDEV.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
9 |
| 2006-02-13 |
LDEV.N0000 |
16.750 |
18.000 |
16.750 |
17.750 |
19 |