LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-18 |
LDEV.N0000 |
18.000 |
18.000 |
17.250 |
17.250 |
20 |
| 2006-05-17 |
LDEV.N0000 |
17.500 |
18.500 |
17.500 |
18.000 |
97 |
| 2006-05-16 |
LDEV.N0000 |
16.250 |
17.250 |
16.000 |
17.000 |
38 |
| 2006-05-15 |
LDEV.N0000 |
17.250 |
17.250 |
15.500 |
16.000 |
32 |
| 2006-05-10 |
LDEV.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
9 |
| 2006-05-09 |
LDEV.N0000 |
18.000 |
19.500 |
18.000 |
18.000 |
36 |
| 2006-05-08 |
LDEV.N0000 |
18.000 |
18.000 |
17.000 |
17.500 |
12 |
| 2006-05-04 |
LDEV.N0000 |
17.750 |
19.000 |
17.000 |
18.500 |
23 |
| 2006-05-03 |
LDEV.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
9 |
| 2006-05-02 |
LDEV.N0000 |
19.250 |
19.750 |
19.000 |
19.250 |
30 |
| 2006-04-28 |
LDEV.N0000 |
19.000 |
19.750 |
19.000 |
19.000 |
25 |
| 2006-04-27 |
LDEV.N0000 |
16.750 |
19.000 |
16.750 |
18.000 |
28 |
| 2006-04-26 |
LDEV.N0000 |
17.500 |
18.000 |
16.000 |
16.250 |
31 |
| 2006-04-25 |
LDEV.N0000 |
19.000 |
20.500 |
18.500 |
18.750 |
30 |
| 2006-04-24 |
LDEV.N0000 |
19.250 |
19.250 |
18.250 |
18.250 |
13 |
| 2006-04-21 |
LDEV.N0000 |
19.750 |
20.500 |
19.500 |
19.750 |
27 |
| 2006-04-20 |
LDEV.N0000 |
19.500 |
20.000 |
18.250 |
19.500 |
23 |
| 2006-04-19 |
LDEV.N0000 |
20.750 |
21.250 |
20.000 |
20.000 |
42 |
| 2006-04-18 |
LDEV.N0000 |
20.500 |
23.000 |
20.500 |
21.750 |
32 |
| 2006-04-17 |
LDEV.N0000 |
21.250 |
21.250 |
19.500 |
19.500 |
32 |