LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-10 |
LDEV.N0000 |
22.750 |
22.750 |
21.250 |
22.000 |
7 |
| 2006-04-07 |
LDEV.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2006-04-06 |
LDEV.N0000 |
21.750 |
23.000 |
21.750 |
22.000 |
34 |
| 2006-04-05 |
LDEV.N0000 |
23.750 |
24.500 |
22.500 |
23.000 |
136 |
| 2006-04-04 |
LDEV.N0000 |
22.000 |
23.750 |
22.000 |
23.500 |
96 |
| 2006-04-03 |
LDEV.N0000 |
23.500 |
23.500 |
21.250 |
21.500 |
44 |
| 2006-03-31 |
LDEV.N0000 |
24.250 |
24.750 |
22.000 |
23.000 |
128 |
| 2006-03-30 |
LDEV.N0000 |
21.000 |
25.500 |
21.000 |
23.750 |
680 |
| 2006-03-29 |
LDEV.N0000 |
17.500 |
21.750 |
17.500 |
20.250 |
359 |
| 2006-03-28 |
LDEV.N0000 |
18.000 |
18.250 |
17.500 |
17.500 |
16 |
| 2006-03-27 |
LDEV.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
5 |
| 2006-03-24 |
LDEV.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
6 |
| 2006-03-23 |
LDEV.N0000 |
17.750 |
18.250 |
17.750 |
18.000 |
23 |
| 2006-03-22 |
LDEV.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
17 |
| 2006-03-21 |
LDEV.N0000 |
17.750 |
18.500 |
17.500 |
18.250 |
71 |
| 2006-03-20 |
LDEV.N0000 |
17.750 |
18.000 |
17.750 |
17.750 |
17 |
| 2006-03-17 |
LDEV.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
11 |
| 2006-03-16 |
LDEV.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
9 |
| 2006-03-15 |
LDEV.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
7 |
| 2006-03-13 |
LDEV.N0000 |
17.750 |
18.250 |
17.750 |
17.750 |
7 |