LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-16 |
LDEV.N0000 |
16.250 |
16.750 |
16.250 |
16.500 |
8 |
| 2006-06-15 |
LDEV.N0000 |
17.250 |
17.250 |
15.750 |
15.750 |
17 |
| 2006-06-14 |
LDEV.N0000 |
16.250 |
16.250 |
15.750 |
16.250 |
22 |
| 2006-06-13 |
LDEV.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
5 |
| 2006-06-12 |
LDEV.N0000 |
16.750 |
16.750 |
16.250 |
16.500 |
12 |
| 2006-06-09 |
LDEV.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
4 |
| 2006-06-08 |
LDEV.N0000 |
17.250 |
17.750 |
17.000 |
17.250 |
6 |
| 2006-06-07 |
LDEV.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
2 |
| 2006-06-06 |
LDEV.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
4 |
| 2006-06-05 |
LDEV.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
9 |
| 2006-06-02 |
LDEV.N0000 |
17.250 |
18.000 |
17.250 |
18.000 |
44 |
| 2006-05-31 |
LDEV.N0000 |
17.000 |
17.000 |
16.750 |
17.000 |
6 |
| 2006-05-30 |
LDEV.N0000 |
17.750 |
18.000 |
17.000 |
17.000 |
17 |
| 2006-05-29 |
LDEV.N0000 |
17.000 |
17.750 |
17.000 |
17.500 |
16 |
| 2006-05-26 |
LDEV.N0000 |
17.750 |
17.750 |
17.000 |
17.000 |
17 |
| 2006-05-25 |
LDEV.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
7 |
| 2006-05-24 |
LDEV.N0000 |
17.500 |
18.000 |
17.500 |
17.500 |
13 |
| 2006-05-23 |
LDEV.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2006-05-22 |
LDEV.N0000 |
17.750 |
17.750 |
17.250 |
17.250 |
14 |
| 2006-05-19 |
LDEV.N0000 |
19.250 |
19.250 |
17.500 |
17.750 |
23 |