LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-21 |
LDEV.N0000 |
21.000 |
21.000 |
18.500 |
18.750 |
15 |
| 2006-09-20 |
LDEV.N0000 |
19.000 |
20.250 |
19.000 |
19.500 |
29 |
| 2006-09-19 |
LDEV.N0000 |
21.000 |
21.000 |
19.250 |
19.250 |
14 |
| 2006-09-18 |
LDEV.N0000 |
18.000 |
21.250 |
18.000 |
19.750 |
378 |
| 2006-09-15 |
LDEV.N0000 |
18.000 |
18.000 |
17.500 |
18.000 |
11 |
| 2006-09-14 |
LDEV.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
5 |
| 2006-09-13 |
LDEV.N0000 |
18.000 |
19.000 |
18.000 |
18.000 |
63 |
| 2006-09-12 |
LDEV.N0000 |
16.250 |
18.750 |
16.250 |
18.250 |
179 |
| 2006-09-11 |
LDEV.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
17 |
| 2006-09-08 |
LDEV.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2006-09-05 |
LDEV.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
10 |
| 2006-09-04 |
LDEV.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
7 |
| 2006-09-01 |
LDEV.N0000 |
15.500 |
16.250 |
15.500 |
16.000 |
10 |
| 2006-08-31 |
LDEV.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2006-08-28 |
LDEV.N0000 |
14.000 |
15.000 |
14.000 |
15.000 |
8 |
| 2006-08-25 |
LDEV.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
3 |
| 2006-08-24 |
LDEV.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
5 |
| 2006-08-23 |
LDEV.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
6 |
| 2006-08-22 |
LDEV.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2006-08-21 |
LDEV.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
7 |