LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-20 |
LDEV.N0000 |
18.500 |
18.750 |
18.250 |
18.750 |
11 |
| 2006-11-17 |
LDEV.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
4 |
| 2006-11-16 |
LDEV.N0000 |
18.000 |
19.000 |
18.000 |
18.500 |
4 |
| 2006-11-15 |
LDEV.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
6 |
| 2006-11-14 |
LDEV.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
5 |
| 2006-11-13 |
LDEV.N0000 |
21.000 |
21.000 |
19.250 |
19.500 |
78 |
| 2006-11-10 |
LDEV.N0000 |
18.000 |
20.000 |
18.000 |
19.750 |
104 |
| 2006-11-09 |
LDEV.N0000 |
17.750 |
18.500 |
17.750 |
18.000 |
20 |
| 2006-11-08 |
LDEV.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
5 |
| 2006-11-07 |
LDEV.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
16 |
| 2006-11-06 |
LDEV.N0000 |
18.000 |
19.250 |
18.000 |
18.250 |
12 |
| 2006-11-03 |
LDEV.N0000 |
20.000 |
20.000 |
18.500 |
18.500 |
4 |
| 2006-11-02 |
LDEV.N0000 |
19.000 |
19.500 |
18.500 |
19.250 |
39 |
| 2006-11-01 |
LDEV.N0000 |
18.000 |
18.750 |
18.000 |
18.000 |
8 |
| 2006-10-31 |
LDEV.N0000 |
19.000 |
19.000 |
17.500 |
17.500 |
16 |
| 2006-10-30 |
LDEV.N0000 |
18.500 |
18.500 |
18.000 |
18.500 |
7 |
| 2006-10-27 |
LDEV.N0000 |
20.000 |
20.000 |
18.750 |
18.750 |
24 |
| 2006-10-26 |
LDEV.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2006-10-25 |
LDEV.N0000 |
19.000 |
19.000 |
18.250 |
18.750 |
5 |
| 2006-10-23 |
LDEV.N0000 |
18.500 |
19.250 |
18.500 |
18.500 |
13 |