LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-08 |
LDEV.N0000 |
17.000 |
17.500 |
17.000 |
17.000 |
11 |
| 2007-03-07 |
LDEV.N0000 |
17.500 |
18.000 |
17.250 |
17.250 |
8 |
| 2007-03-06 |
LDEV.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
9 |
| 2007-03-05 |
LDEV.N0000 |
17.750 |
18.000 |
17.750 |
17.750 |
2 |
| 2007-03-02 |
LDEV.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
2 |
| 2007-03-01 |
LDEV.N0000 |
17.750 |
18.000 |
17.500 |
17.750 |
8 |
| 2007-02-28 |
LDEV.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
6 |
| 2007-02-27 |
LDEV.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
9 |
| 2007-02-26 |
LDEV.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
5 |
| 2007-02-23 |
LDEV.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
6 |
| 2007-02-22 |
LDEV.N0000 |
17.750 |
18.500 |
17.750 |
17.750 |
7 |
| 2007-02-21 |
LDEV.N0000 |
18.500 |
18.750 |
18.000 |
18.000 |
12 |
| 2007-02-20 |
LDEV.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2007-02-19 |
LDEV.N0000 |
18.500 |
18.500 |
18.000 |
18.250 |
7 |
| 2007-02-15 |
LDEV.N0000 |
18.500 |
19.000 |
18.500 |
18.750 |
11 |
| 2007-02-14 |
LDEV.N0000 |
19.500 |
19.500 |
18.500 |
18.750 |
12 |
| 2007-02-13 |
LDEV.N0000 |
19.500 |
20.000 |
19.250 |
19.500 |
94 |
| 2007-02-12 |
LDEV.N0000 |
19.000 |
19.750 |
19.000 |
19.250 |
70 |
| 2007-02-09 |
LDEV.N0000 |
18.000 |
19.500 |
18.000 |
19.000 |
88 |
| 2007-02-08 |
LDEV.N0000 |
18.000 |
19.500 |
18.000 |
18.750 |
36 |