LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-11 |
LDEV.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
4 |
| 2007-04-10 |
LDEV.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
2 |
| 2007-04-09 |
LDEV.N0000 |
16.000 |
16.750 |
16.000 |
16.500 |
13 |
| 2007-04-05 |
LDEV.N0000 |
14.750 |
17.000 |
14.750 |
16.250 |
28 |
| 2007-04-04 |
LDEV.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
6 |
| 2007-04-03 |
LDEV.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2007-03-30 |
LDEV.N0000 |
15.750 |
16.500 |
15.750 |
16.000 |
4 |
| 2007-03-29 |
LDEV.N0000 |
15.250 |
15.750 |
15.000 |
15.500 |
6 |
| 2007-03-26 |
LDEV.N0000 |
15.750 |
16.500 |
15.750 |
16.500 |
6 |
| 2007-03-23 |
LDEV.N0000 |
15.750 |
16.500 |
15.750 |
16.500 |
3 |
| 2007-03-22 |
LDEV.N0000 |
16.250 |
16.500 |
16.000 |
16.000 |
7 |
| 2007-03-21 |
LDEV.N0000 |
16.750 |
17.250 |
16.500 |
16.750 |
17 |
| 2007-03-20 |
LDEV.N0000 |
16.750 |
16.750 |
15.750 |
15.750 |
7 |
| 2007-03-19 |
LDEV.N0000 |
16.750 |
16.750 |
16.000 |
16.000 |
5 |
| 2007-03-16 |
LDEV.N0000 |
15.250 |
16.750 |
15.250 |
16.750 |
2 |
| 2007-03-15 |
LDEV.N0000 |
16.750 |
17.250 |
15.000 |
16.250 |
15 |
| 2007-03-14 |
LDEV.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
5 |
| 2007-03-13 |
LDEV.N0000 |
16.500 |
16.750 |
16.250 |
16.250 |
8 |
| 2007-03-12 |
LDEV.N0000 |
17.000 |
17.000 |
16.500 |
16.750 |
6 |
| 2007-03-09 |
LDEV.N0000 |
17.500 |
17.500 |
17.000 |
17.250 |
4 |