LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-31 |
LDEV.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
4 |
| 2007-07-30 |
LDEV.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
5 |
| 2007-07-27 |
LDEV.N0000 |
13.750 |
13.750 |
13.250 |
13.750 |
4 |
| 2007-07-26 |
LDEV.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2007-07-25 |
LDEV.N0000 |
13.500 |
13.750 |
13.250 |
13.500 |
43 |
| 2007-07-24 |
LDEV.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
32 |
| 2007-07-23 |
LDEV.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
5 |
| 2007-07-20 |
LDEV.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
45 |
| 2007-07-19 |
LDEV.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
4 |
| 2007-07-17 |
LDEV.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
2 |
| 2007-07-16 |
LDEV.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
2 |
| 2007-07-13 |
LDEV.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
2 |
| 2007-07-12 |
LDEV.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
4 |
| 2007-07-11 |
LDEV.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
2 |
| 2007-07-10 |
LDEV.N0000 |
13.250 |
13.500 |
12.750 |
13.000 |
8 |
| 2007-07-09 |
LDEV.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
5 |
| 2007-07-06 |
LDEV.N0000 |
13.000 |
13.750 |
13.000 |
13.750 |
2 |
| 2007-07-05 |
LDEV.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
3 |
| 2007-07-02 |
LDEV.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
4 |
| 2007-06-29 |
LDEV.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
20 |