LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-03 |
LDEV.N0000 |
14.500 |
15.750 |
14.250 |
15.000 |
31 |
| 2007-08-31 |
LDEV.N0000 |
14.750 |
14.750 |
14.000 |
14.000 |
9 |
| 2007-08-30 |
LDEV.N0000 |
14.000 |
14.750 |
14.000 |
14.250 |
12 |
| 2007-08-29 |
LDEV.N0000 |
15.250 |
15.250 |
14.000 |
14.500 |
19 |
| 2007-08-27 |
LDEV.N0000 |
15.500 |
15.500 |
14.250 |
14.500 |
41 |
| 2007-08-24 |
LDEV.N0000 |
15.500 |
15.750 |
15.000 |
15.250 |
68 |
| 2007-08-23 |
LDEV.N0000 |
14.000 |
15.500 |
14.000 |
15.000 |
201 |
| 2007-08-22 |
LDEV.N0000 |
14.000 |
14.500 |
13.500 |
13.500 |
29 |
| 2007-08-21 |
LDEV.N0000 |
14.000 |
14.250 |
13.500 |
13.500 |
26 |
| 2007-08-20 |
LDEV.N0000 |
13.500 |
14.250 |
13.500 |
13.500 |
77 |
| 2007-08-17 |
LDEV.N0000 |
12.500 |
13.500 |
12.500 |
13.250 |
55 |
| 2007-08-16 |
LDEV.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2007-08-15 |
LDEV.N0000 |
12.750 |
13.000 |
12.500 |
12.500 |
9 |
| 2007-08-13 |
LDEV.N0000 |
13.500 |
13.500 |
12.750 |
12.750 |
8 |
| 2007-08-09 |
LDEV.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2007-08-08 |
LDEV.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2007-08-07 |
LDEV.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2007-08-06 |
LDEV.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
5 |
| 2007-08-03 |
LDEV.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
6 |
| 2007-08-01 |
LDEV.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |