LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-02 |
LDEV.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
2 |
| 2007-10-01 |
LDEV.N0000 |
15.000 |
16.000 |
15.000 |
15.500 |
32 |
| 2007-09-28 |
LDEV.N0000 |
14.750 |
15.250 |
14.750 |
15.250 |
7 |
| 2007-09-27 |
LDEV.N0000 |
15.750 |
15.750 |
15.000 |
15.250 |
11 |
| 2007-09-25 |
LDEV.N0000 |
15.000 |
15.500 |
15.000 |
15.000 |
10 |
| 2007-09-24 |
LDEV.N0000 |
15.500 |
15.750 |
15.000 |
15.250 |
13 |
| 2007-09-21 |
LDEV.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
6 |
| 2007-09-20 |
LDEV.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2007-09-19 |
LDEV.N0000 |
15.000 |
16.000 |
15.000 |
16.000 |
3 |
| 2007-09-18 |
LDEV.N0000 |
15.750 |
15.750 |
15.250 |
15.250 |
22 |
| 2007-09-17 |
LDEV.N0000 |
16.000 |
16.000 |
15.250 |
15.250 |
19 |
| 2007-09-14 |
LDEV.N0000 |
16.000 |
16.250 |
15.750 |
16.000 |
5 |
| 2007-09-13 |
LDEV.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
13 |
| 2007-09-12 |
LDEV.N0000 |
15.750 |
16.500 |
15.000 |
16.000 |
74 |
| 2007-09-11 |
LDEV.N0000 |
15.250 |
15.750 |
15.250 |
15.250 |
15 |
| 2007-09-10 |
LDEV.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
12 |
| 2007-09-07 |
LDEV.N0000 |
16.000 |
16.000 |
15.250 |
15.500 |
27 |
| 2007-09-06 |
LDEV.N0000 |
17.000 |
17.500 |
15.750 |
16.000 |
28 |
| 2007-09-05 |
LDEV.N0000 |
17.250 |
18.000 |
16.750 |
17.000 |
389 |
| 2007-09-04 |
LDEV.N0000 |
15.500 |
17.000 |
15.250 |
16.750 |
287 |