LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-10 |
LDEV.N0000 |
14.000 |
14.750 |
14.000 |
14.500 |
19 |
| 2008-01-09 |
LDEV.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
6 |
| 2008-01-08 |
LDEV.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
21 |
| 2008-01-04 |
LDEV.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
8 |
| 2008-01-03 |
LDEV.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
36 |
| 2008-01-02 |
LDEV.N0000 |
15.000 |
16.000 |
15.000 |
15.250 |
227 |
| 2007-12-31 |
LDEV.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
4 |
| 2007-12-28 |
LDEV.N0000 |
15.000 |
15.750 |
14.750 |
14.750 |
80 |
| 2007-12-27 |
LDEV.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2007-12-26 |
LDEV.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2007-12-24 |
LDEV.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2007-12-20 |
LDEV.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
10 |
| 2007-12-19 |
LDEV.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
9 |
| 2007-12-18 |
LDEV.N0000 |
15.250 |
16.000 |
15.000 |
15.000 |
26 |
| 2007-12-17 |
LDEV.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2007-12-14 |
LDEV.N0000 |
15.500 |
16.250 |
15.500 |
16.000 |
121 |
| 2007-12-13 |
LDEV.N0000 |
15.000 |
15.750 |
15.000 |
15.250 |
11 |
| 2007-12-12 |
LDEV.N0000 |
15.750 |
16.750 |
15.000 |
15.250 |
551 |
| 2007-12-11 |
LDEV.N0000 |
15.000 |
15.500 |
15.000 |
15.000 |
4 |
| 2007-12-10 |
LDEV.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |