LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-05 |
LDEV.N0000 |
15.250 |
15.500 |
15.000 |
15.250 |
9 |
| 2007-11-02 |
LDEV.N0000 |
15.750 |
15.750 |
15.250 |
15.250 |
21 |
| 2007-11-01 |
LDEV.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
4 |
| 2007-10-31 |
LDEV.N0000 |
16.250 |
16.250 |
15.000 |
15.250 |
15 |
| 2007-10-30 |
LDEV.N0000 |
16.000 |
16.000 |
15.250 |
15.750 |
58 |
| 2007-10-29 |
LDEV.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
5 |
| 2007-10-26 |
LDEV.N0000 |
15.000 |
15.750 |
15.000 |
15.000 |
13 |
| 2007-10-24 |
LDEV.N0000 |
15.000 |
16.000 |
15.000 |
15.000 |
2 |
| 2007-10-23 |
LDEV.N0000 |
16.000 |
16.250 |
15.500 |
16.000 |
16 |
| 2007-10-22 |
LDEV.N0000 |
16.500 |
16.500 |
15.250 |
15.250 |
17 |
| 2007-10-19 |
LDEV.N0000 |
16.750 |
17.000 |
15.500 |
15.750 |
10 |
| 2007-10-18 |
LDEV.N0000 |
17.000 |
17.500 |
16.000 |
16.250 |
93 |
| 2007-10-17 |
LDEV.N0000 |
15.000 |
17.000 |
15.000 |
16.000 |
247 |
| 2007-10-16 |
LDEV.N0000 |
15.000 |
15.500 |
15.000 |
15.250 |
8 |
| 2007-10-15 |
LDEV.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
5 |
| 2007-10-12 |
LDEV.N0000 |
15.500 |
15.750 |
14.000 |
14.750 |
26 |
| 2007-10-11 |
LDEV.N0000 |
14.250 |
15.500 |
14.250 |
15.000 |
30 |
| 2007-10-10 |
LDEV.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
15 |
| 2007-10-09 |
LDEV.N0000 |
15.250 |
15.250 |
14.500 |
15.000 |
6 |
| 2007-10-03 |
LDEV.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |