LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-13 |
LDEV.N0000 |
15.250 |
15.250 |
14.750 |
15.000 |
9 |
| 2008-02-12 |
LDEV.N0000 |
14.750 |
15.250 |
14.750 |
14.750 |
21 |
| 2008-02-11 |
LDEV.N0000 |
14.250 |
14.750 |
14.250 |
14.750 |
2 |
| 2008-02-08 |
LDEV.N0000 |
14.750 |
15.000 |
14.500 |
15.000 |
6 |
| 2008-02-07 |
LDEV.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2008-02-06 |
LDEV.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
7 |
| 2008-02-05 |
LDEV.N0000 |
14.250 |
15.000 |
14.250 |
14.750 |
12 |
| 2008-02-01 |
LDEV.N0000 |
14.500 |
14.750 |
14.250 |
14.250 |
12 |
| 2008-01-30 |
LDEV.N0000 |
14.500 |
15.000 |
14.250 |
14.250 |
30 |
| 2008-01-29 |
LDEV.N0000 |
14.500 |
15.000 |
14.500 |
14.500 |
6 |
| 2008-01-28 |
LDEV.N0000 |
14.500 |
15.500 |
14.500 |
15.000 |
112 |
| 2008-01-25 |
LDEV.N0000 |
13.750 |
14.500 |
13.750 |
14.250 |
7 |
| 2008-01-24 |
LDEV.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
3 |
| 2008-01-23 |
LDEV.N0000 |
14.000 |
15.000 |
14.000 |
14.750 |
46 |
| 2008-01-21 |
LDEV.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
4 |
| 2008-01-18 |
LDEV.N0000 |
13.750 |
14.500 |
13.750 |
14.000 |
22 |
| 2008-01-17 |
LDEV.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
26 |
| 2008-01-16 |
LDEV.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
3 |
| 2008-01-14 |
LDEV.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
4 |
| 2008-01-11 |
LDEV.N0000 |
14.750 |
14.750 |
14.000 |
14.000 |
13 |