LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-14 |
LDEV.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
6 |
| 2008-03-13 |
LDEV.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
3 |
| 2008-03-12 |
LDEV.N0000 |
16.250 |
17.250 |
16.250 |
16.500 |
88 |
| 2008-03-11 |
LDEV.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
7 |
| 2008-03-10 |
LDEV.N0000 |
15.750 |
16.250 |
15.000 |
15.500 |
10 |
| 2008-03-07 |
LDEV.N0000 |
16.750 |
16.750 |
15.750 |
16.000 |
8 |
| 2008-03-05 |
LDEV.N0000 |
16.000 |
16.750 |
16.000 |
16.500 |
43 |
| 2008-03-04 |
LDEV.N0000 |
15.500 |
16.250 |
15.500 |
16.000 |
9 |
| 2008-03-03 |
LDEV.N0000 |
16.750 |
17.000 |
16.000 |
16.000 |
7 |
| 2008-02-29 |
LDEV.N0000 |
17.750 |
17.750 |
16.250 |
16.500 |
39 |
| 2008-02-28 |
LDEV.N0000 |
16.000 |
16.500 |
15.750 |
15.750 |
11 |
| 2008-02-27 |
LDEV.N0000 |
17.250 |
17.250 |
16.000 |
16.500 |
36 |
| 2008-02-26 |
LDEV.N0000 |
17.000 |
17.750 |
16.500 |
17.000 |
450 |
| 2008-02-25 |
LDEV.N0000 |
15.500 |
16.500 |
15.000 |
16.000 |
157 |
| 2008-02-22 |
LDEV.N0000 |
15.250 |
16.000 |
15.250 |
15.250 |
163 |
| 2008-02-21 |
LDEV.N0000 |
16.500 |
16.500 |
14.750 |
15.000 |
16 |
| 2008-02-19 |
LDEV.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
7 |
| 2008-02-18 |
LDEV.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
2 |
| 2008-02-15 |
LDEV.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
3 |
| 2008-02-14 |
LDEV.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
5 |