LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-21 |
LDEV.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2008-04-17 |
LDEV.N0000 |
14.500 |
15.000 |
14.500 |
14.500 |
2 |
| 2008-04-16 |
LDEV.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
15 |
| 2008-04-15 |
LDEV.N0000 |
14.250 |
15.000 |
14.250 |
14.750 |
4 |
| 2008-04-10 |
LDEV.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
4 |
| 2008-04-08 |
LDEV.N0000 |
14.500 |
15.000 |
14.250 |
15.000 |
9 |
| 2008-04-07 |
LDEV.N0000 |
14.750 |
15.000 |
14.500 |
15.000 |
5 |
| 2008-04-04 |
LDEV.N0000 |
14.250 |
15.000 |
14.250 |
15.000 |
6 |
| 2008-04-03 |
LDEV.N0000 |
14.750 |
15.000 |
14.500 |
14.750 |
13 |
| 2008-04-02 |
LDEV.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
6 |
| 2008-04-01 |
LDEV.N0000 |
15.000 |
15.250 |
14.750 |
15.000 |
33 |
| 2008-03-31 |
LDEV.N0000 |
15.250 |
15.500 |
15.000 |
15.000 |
6 |
| 2008-03-28 |
LDEV.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
10 |
| 2008-03-27 |
LDEV.N0000 |
14.500 |
15.250 |
14.000 |
14.500 |
23 |
| 2008-03-26 |
LDEV.N0000 |
15.000 |
15.000 |
14.000 |
14.250 |
22 |
| 2008-03-25 |
LDEV.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
23 |
| 2008-03-24 |
LDEV.N0000 |
14.750 |
15.500 |
14.750 |
15.000 |
28 |
| 2008-03-19 |
LDEV.N0000 |
15.000 |
15.500 |
14.750 |
15.250 |
24 |
| 2008-03-18 |
LDEV.N0000 |
15.000 |
15.500 |
15.000 |
15.250 |
25 |
| 2008-03-17 |
LDEV.N0000 |
15.500 |
15.750 |
15.250 |
15.500 |
13 |